Data Historis Harga Kripto 26/08/2018
Daftar harga kripto yang direkam pada tanggal 26/08/2018, mencakup 1.822 aset kripto, dibagi menjadi 37 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  GeoCoin GEO | US$0,6454 | -1,69% | -1,81% | US$2.046.434 | US$1.773,08 | 3.170.921 GEO |
| 702 |  Elixir ELIX | US$0,06342 | 1,98% | -18,36% | US$2.042.948 | US$9.492,72 | 32.211.747 ELIX |
| 703 |  Travala.com AVA | US$0,07230 | 6,90% | 4,56% | US$2.037.096 | US$13.646,47 | 28.176.684 AVA |
| 704 |  Sharpe Platform Token SHP | US$0,1172 | -0,80% | 0,31% | US$2.013.175 | US$9.482,57 | 17.180.144 SHP |
| 705 |  Nimiq Exchange Token NET | US$0,1915 | -1,06% | -7,49% | US$2.010.303 | US$80.384,62 | 10.500.000 NET |
| 706 |  Qwark QWARK | US$0,03159 | -2,61% | 21,58% | US$1.991.178 | US$1.332,08 | 63.025.516 QWARK |
| 707 |  Indorse Token IND | US$0,05339 | -0,97% | -7,18% | US$1.980.270 | US$47.299,37 | 37.092.886 IND |
| 708 |  Sense SENSE | US$0,01010 | 0,27% | -12,22% | US$1.978.183 | US$629,15 | 195.874.939 SENSE |
| 709 |  HeroNode HER | US$0,002534 | -5,74% | -21,20% | US$1.962.604 | US$105.665 | 774.552.248 HER |
| 710 |  Playkey PKT | US$0,1439 | -3,62% | -23,55% | US$1.961.957 | US$40.413,73 | 13.631.512 PKT |
| 711 |  Nasdacoin NSD | US$0,1088 | -8,01% | 0,00% | US$1.926.161 | US$1.677,93 | 17.699.054 NSD |
| 712 |  Smartshare SSP | US$0,0006296 | 2,45% | -40,29% | US$1.920.181 | US$195.299 | 3.049.934.937 SSP |
| 713 |  Devery EVE | US$0,03044 | -2,76% | 3,85% | US$1.915.342 | US$2.126.345 | 62.918.410 EVE |
| 714 |  FoldingCoin FLDC | US$0,002958 | 3,83% | -5,15% | US$1.913.815 | US$4.927,92 | 647.070.554 FLDC |
| 715 |  AMLT AMLT | US$0,02221 | 3,30% | -5,07% | US$1.877.081 | US$148.040 | 84.519.016 AMLT |
| 716 |  Trittium TRTT | US$0,02392 | 25,74% | 12,10% | US$1.858.917 | US$19.831,39 | 77.713.345 TRTT |
| 717 |  FoodCoin FOOD | US$0,004642 | 45,40% | 57,63% | US$1.851.520 | US$4.596,19 | 398.837.470 FOOD |
| 718 |  Starta STA | US$0,3545 | 38,48% | -0,59% | US$1.843.489 | US$13.179,54 | 5.200.017 STA |
| 719 |  NuBits USNBT | US$0,1575 | -2,98% | -12,70% | US$1.829.409 | US$16.720,08 | 11.613.853 USNBT |
| 720 |  2GIVE 2GIVE | US$0,003501 | -3,74% | -5,39% | US$1.821.277 | US$884,46 | 520.181.996 2GIVE |
| 721 |  Bitcoin Plus XBC | US$16,03 | 0,87% | 0,71% | US$1.818.075 | US$28.470,67 | 113.450 XBC |
| 722 |  TrueVett VME | US$0,01090 | 13,95% | 35,35% | US$1.816.333 | US$236.106 | 166.626.983 VME |
| 723 |  CryptoCarbon CCRB | US$0,07345 | -8,06% | 5,34% | US$1.813.582 | US$1.070,34 | 24.690.718 CCRB |
| 724 |  Spectre.ai Utility Token SXUT | US$0,07365 | -4,29% | -15,31% | US$1.806.685 | US$1.955,84 | 24.529.558 SXUT |
| 725 |  VINchain VIN | US$0,003754 | -9,07% | -6,37% | US$1.802.384 | US$157.318 | 480.108.901 VIN |
| 726 |  Global Awards Token GAT | US$0,003399 | 0,13% | 1,65% | US$1.801.135 | US$1.948,24 | 529.861.449 GAT |
| 727 |  CaixaPay CXP | US$0,02284 | -14,33% | -2,38% | US$1.800.900 | US$9.316,97 | 78.852.783 CXP |
| 728 |  Narrative NRVE | US$0,03832 | 10,78% | 173,35% | US$1.798.076 | US$54.222,84 | 46.928.004 NRVE |
| 729 |  ICOS ICOS | US$3,54 | -4,26% | -3,98% | US$1.795.095 | US$2.233,14 | 507.698 ICOS |
| 730 |  Block Array ARY | US$0,02590 | -1,29% | 7,56% | US$1.772.496 | US$1.039,24 | 68.430.738 ARY |
| 731 |  Internxt INXT | US$2,80 | -21,47% | 10,34% | US$1.761.972 | US$6.821,66 | 629.610 INXT |
| 732 |  MyBit MYB | US$0,02414 | 0,16% | 4,13% | US$1.753.161 | US$8.627,50 | 72.609.729 MYB |
| 733 |  Matryx MTX | US$0,07528 | -3,05% | -9,80% | US$1.748.384 | US$43.296,63 | 23.224.303 MTX |
| 734 |  Bounty0x BNTY | US$0,009834 | -6,21% | -9,16% | US$1.746.264 | US$1.399,90 | 177.567.948 BNTY |
| 735 |  Yocoin YOC | US$0,01552 | -6,47% | -3,39% | US$1.741.780 | US$61.293,99 | 112.194.700 YOC |
| 736 |  Global Cryptocurrency GCC | US$0,001346 | 3,13% | -13,27% | US$1.736.013 | US$9.468,90 | 1.289.586.835 GCC |
| 737 |  EuropeCoin ERC | US$0,1709 | 0,14% | 1,94% | US$1.729.051 | US$1.673,64 | 10.114.995 ERC |
| 738 |  Dovu DOV | US$0,02136 | -3,87% | -3,56% | US$1.707.722 | US$140.710 | 79.932.241 DOV |
| 739 |  Zilla ZLA | US$0,04240 | 3,21% | -7,41% | US$1.694.751 | US$107.978 | 39.966.654 ZLA |
| 740 |  Insights Network INSTAR | US$0,01278 | -6,76% | -19,23% | US$1.690.055 | US$50.266,35 | 132.284.271 INSTAR |
| 741 |  LOCIcoin LOCI | US$0,04258 | 0,88% | 16,26% | US$1.689.352 | US$7.794,68 | 39.679.062 LOCI |
| 742 |  Zel ZEL | US$0,04804 | -16,40% | 36,95% | US$1.688.215 | US$10.444,50 | 35.139.350 ZEL |
| 743 |  Uniform Fiscal Object UFO | US$0,0004587 | 35,89% | 38,02% | US$1.681.271 | US$654,25 | 3.664.959.387 UFO |
| 744 |  LogisCoin LGS | US$12,89 | 4,53% | 20,89% | US$1.677.096 | US$1.131.340 | 130.077 LGS |
| 745 |  adbank ADB | US$0,002848 | -4,20% | -22,12% | US$1.652.301 | US$34.016,24 | 580.219.940 ADB |
| 746 |  ATBCoin ATB | US$0,03923 | -0,51% | -9,16% | US$1.649.171 | US$815.121 | 42.038.227 ATB |
| 747 |  Internet of People IOP | US$0,3774 | 4,54% | -5,09% | US$1.645.635 | US$42.921,32 | 4.360.206 IOP |
| 748 |  Snovian.Space SNOV | US$0,004053 | -0,30% | -9,76% | US$1.641.539 | US$30.497,67 | 404.980.448 SNOV |
| 749 |  MedicCoin MEDIC | US$0,007974 | -4,25% | -17,46% | US$1.636.862 | US$6.301,80 | 205.286.053 MEDIC |
| 750 |  VeriumReserve VRM | US$0,9253 | -18,29% | 29,49% | US$1.632.992 | US$75.858,33 | 1.764.913 VRM |
Tabel di atas menampilkan halaman 15 dari total 37 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.