Data Historis Harga Kripto 26/08/2018
Daftar harga kripto yang direkam pada tanggal 26/08/2018, mencakup 1.822 aset kripto, dibagi menjadi 37 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  ExclusiveCoin EXCL | US$0,2529 | 5,07% | 9,41% | US$1.211.449 | US$4.918,07 | 4.789.685 EXCL |
| 802 |  Zephyr ZEPH | US$0,009578 | -9,13% | -15,08% | US$1.206.790 | US$1.314,51 | 125.990.535 ZEPH |
| 803 |  Stipend SPD | US$0,1539 | 22,46% | -1,62% | US$1.203.208 | US$1.551,76 | 7.816.449 SPD |
| 804 |  IP Exchange IPSX | US$0,001497 | -2,83% | -16,87% | US$1.201.575 | US$177.275 | 802.404.382 IPSX |
| 805 |  Origin Sport ORS | US$0,03006 | -4,58% | -15,24% | US$1.185.617 | US$1.988.434 | 39.440.098 ORS |
| 806 |  Naviaddress NAVI | US$0,004867 | -0,69% | -0,01% | US$1.180.490 | US$114.773 | 242.550.845 NAVI |
| 807 |  Bela BELA | US$0,03086 | -9,18% | -17,06% | US$1.160.968 | US$2.622,67 | 37.615.740 BELA |
| 808 |  MyWish WISH | US$0,06023 | -5,80% | -2,14% | US$1.151.887 | US$1.272,60 | 19.125.212 WISH |
| 809 |  0xcert ZXC | US$0,009995 | -4,98% | -14,24% | US$1.149.459 | US$128.992 | 115.000.000 ZXC |
| 810 |  sUSD SUSD | US$0,9937 | -0,36% | -0,59% | US$1.147.159 | US$93.301,89 | 1.154.465 SUSD |
| 811 |  LiteDoge LDOGE | US$0,00007521 | -4,34% | 13,22% | US$1.133.513 | US$530,16 | 15.070.393.554 LDOGE |
| 812 |  CannabisCoin CANN | US$0,01443 | 0,51% | -4,16% | US$1.114.512 | US$1.722,16 | 77.231.176 CANN |
| 813 |  Hurify HUR | US$0,005930 | 9,08% | -43,86% | US$1.113.900 | US$1.843,61 | 187.853.106 HUR |
| 814 |  Bitmark BTM | US$0,1152 | -7,97% | 4,35% | US$1.094.674 | US$20.505,37 | 9.502.255 BTM |
| 815 |  Local World Forwarders LWF | US$0,01123 | -3,74% | -3,73% | US$1.083.802 | US$8.449,34 | 96.546.807 LWF |
| 816 |  Sharechain SSS | US$0,0004256 | 50,96% | 27,45% | US$1.082.727 | US$2.561,97 | 2.544.023.561 SSS |
| 817 |  Bonpay BON | US$0,09566 | 11,65% | 4,96% | US$1.079.997 | US$31.683,08 | 11.290.301 BON |
| 818 |  Lampix PIX | US$0,007966 | 7,70% | 16,78% | US$1.077.967 | US$1.534,65 | 135.322.017 PIX |
| 819 |  eBoost EBST | US$0,05344 | -2,74% | -13,21% | US$1.068.811 | US$5.896,15 | 20.000.000 EBST |
| 820 |  Universal Currency UNIT | US$0,07146 | 0,62% | -22,49% | US$1.065.121 | US$68.306,99 | 14.905.434 UNIT |
| 821 |  Ties.DB TIE | US$0,02592 | -29,21% | -28,18% | US$1.058.018 | US$896,66 | 40.820.992 TIE |
| 822 |  On.Live ONL | US$0,05241 | -1,12% | 8,58% | US$1.057.442 | US$8.275,73 | 20.176.855 ONL |
| 823 |  Scala XLA | US$0,0002017 | 4,70% | -1,96% | US$1.057.332 | US$6.228,27 | 5.243.177.184 XLA |
| 824 |  Karbo KRB | US$0,1647 | -8,22% | -8,67% | US$1.049.632 | US$1.871,94 | 6.374.040 KRB |
| 825 |  ATLANT ATL | US$0,02756 | 1,15% | -14,91% | US$1.035.007 | US$16.365,69 | 37.551.901 ATL |
| 826 |  Breakout BRK | US$0,05438 | -9,32% | -4,15% | US$1.030.473 | US$4.523,74 | 18.949.258 BRK |
| 827 |  Leadcoin LDC | US$0,001305 | -8,15% | -13,38% | US$1.023.750 | US$205.393 | 784.399.592 LDC |
| 828 |  FintruX Network FTX | US$0,01201 | -0,41% | -6,55% | US$1.020.888 | US$9.394,08 | 85.000.000 FTX |
| 829 |  Hush HUSH | US$0,2203 | 0,06% | -4,43% | US$1.013.497 | US$6.212,59 | 4.600.000 HUSH |
| 830 |  BoutsPro BOUTS | US$0,01322 | -4,94% | -4,59% | US$1.012.771 | US$23.770,64 | 76.615.188 BOUTS |
| 831 |  Gold Poker GPKR | US$1,36 | -32,45% | -55,03% | US$1.005.918 | US$95.092,87 | 741.179 GPKR |
| 832 |  Photon PHO | US$0,00004117 | 25,13% | 60,84% | US$1.005.714 | US$4.593,87 | 24.425.823.621 PHO |
| 833 |  Worldcore WRC | US$0,005579 | -12,83% | -15,75% | US$993.571 | US$4.336,93 | 178.103.291 WRC |
| 834 |  Zoin ZOI | US$0,05395 | -1,93% | -10,05% | US$984.121 | US$12.120,66 | 18.239.888 ZOI |
| 835 |  Tokia TKA | US$0,02335 | 5,30% | 12,83% | US$983.901 | US$116.763 | 42.135.421 TKA |
| 836 |  WeOwn CHX | US$0,01663 | -5,05% | -5,41% | US$977.758 | US$5.469,78 | 58.786.452 CHX |
| 837 |  Verify CRED | US$0,07212 | -1,26% | 17,80% | US$974.268 | US$1.451,61 | 13.508.864 CRED |
| 838 |  Voise VOISE | US$0,001850 | 2,90% | 38,22% | US$964.834 | US$11.571,04 | 521.625.806 VOISE |
| 839 |  EZToken EZT | US$0,08252 | -22,83% | 20,94% | US$949.410 | US$1.137,52 | 11.505.000 EZT |
| 840 |  Maverick Chain MVC | US$0,008922 | -0,47% | -1,38% | US$931.765 | US$249.492 | 104.436.231 MVC |
| 841 |  NEVERDIE NDC | US$0,02253 | -7,83% | -51,15% | US$923.892 | US$10.324,23 | 41.004.200 NDC |
| 842 |  Ergo ERG | US$2,32 | -9,91% | 3,12% | US$922.983 | US$28.671,09 | 397.300 ERG |
| 843 |  Altcoin ALT | US$7,39 | -8,40% | -11,30% | US$910.769 | US$3.368,05 | 123.175 ALT |
| 844 |  Bob's Repair BOB | US$0,01163 | -8,50% | -33,00% | US$910.362 | US$208.922 | 78.286.331 BOB |
| 845 |  Miners' Reward Token MRT | US$0,09102 | -5,24% | 12,23% | US$910.219 | US$1.543,67 | 10.000.000 MRT |
| 846 |  Oyster Shell SHL | US$0,01066 | -5,42% | -16,30% | US$903.081 | US$2.117,74 | 84.692.607 SHL |
| 847 |  GCN Coin GCN | US$0,000005622 | -12,70% | -17,04% | US$898.141 | US$764,74 | 159.748.235.000 GCN |
| 848 |  Proton Token PTT | US$0,0006023 | -0,03% | -10,78% | US$881.088 | US$111.031 | 1.462.971.672 PTT |
| 849 |  Starbase STAR | US$0,004644 | -11,10% | -9,18% | US$870.697 | US$1.949,80 | 187.500.000 STAR |
| 850 |  AudioCoin ADC | US$0,0009411 | 13,68% | -3,90% | US$865.234 | US$921,56 | 919.397.169 ADC |
Tabel di atas menampilkan halaman 17 dari total 37 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.