Data Historis Harga Kripto 26/08/2018
Daftar harga kripto yang direkam pada tanggal 26/08/2018, mencakup 1.822 aset kripto, dibagi menjadi 37 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Cazcoin CAZ | US$0,01143 | -40,58% | 0,00% | US$334.302 | US$1.319,92 | 29.254.608 CAZ |
| 952 |  VIVO VIVO | US$0,1292 | -5,87% | -7,70% | US$332.284 | US$1.333,80 | 2.572.350 VIVO |
| 953 |  AB-Chain RTB RTB | US$0,02942 | -6,23% | -15,42% | US$331.939 | US$14.701,78 | 11.281.455 RTB |
| 954 |  SyncFab MFG | US$0,002015 | 1,26% | -39,11% | US$325.135 | US$2.983,21 | 161.350.222 MFG |
| 955 |  Deutsche eMark DEM | US$0,007680 | -5,01% | 0,54% | US$318.859 | US$1.528,95 | 41.519.514 DEM |
| 956 |  Machinecoin MAC | US$0,01445 | 60,93% | -15,27% | US$309.787 | US$6.272,32 | 21.435.250 MAC |
| 957 |  Kubera Coin KBR | US$0,002646 | -2,03% | 63,63% | US$302.735 | US$6.816,16 | 114.423.294 KBR |
| 958 |  White Standard WSD | US$0,9275 | -7,72% | -7,36% | US$301.009 | US$20.226,55 | 324.521 WSD |
| 959 |  SGPay SGP | US$0,1346 | 18,98% | 12,05% | US$288.804 | US$2.321,60 | 2.145.000 SGP |
| 960 |  EXMR FDN EXMR | US$0,02396 | 1,73% | 41,86% | US$282.802 | US$8.683,50 | 11.802.863 EXMR |
| 961 |  MCAP MCAP | US$0,02654 | -14,60% | -25,62% | US$278.366 | US$4.821,38 | 10.490.000 MCAP |
| 962 |  RouletteToken RLT | US$0,02722 | -1,83% | 32,66% | US$278.171 | US$8.204,10 | 10.217.903 RLT |
| 963 |  Citadel CTL | US$0,02615 | -9,30% | 14,27% | US$275.606 | US$2.749,39 | 10.540.081 CTL |
| 964 |  Bitcloud BTDX | US$0,01101 | -26,07% | -19,29% | US$273.716 | US$1.186,45 | 24.865.910 BTDX |
| 965 |  Biotron BTRN | US$0,008283 | -1,49% | -5,79% | US$270.105 | US$1.363,08 | 32.608.225 BTRN |
| 966 |  Bank Coin BANK | US$0,04336 | -14,92% | 40,90% | US$267.984 | US$3.224,80 | 6.180.917 BANK |
| 967 |  ProCurrency PROC | US$0,002689 | -0,92% | 28,86% | US$267.170 | US$530,37 | 99.364.670 PROC |
| 968 |  Growers International GRWI | US$0,2186 | -0,45% | -17,40% | US$260.952 | US$560,12 | 1.193.752 GRWI |
| 969 |  Emphy EPY | US$0,03273 | 6,52% | -14,00% | US$258.561 | US$717,64 | 7.899.498 EPY |
| 970 |  OP Coin OPC | US$0,0001344 | 0,38% | 3,66% | US$249.920 | US$5.000,23 | 1.858.984.784 OPC |
| 971 |  Masternodecoin MTNC | US$0,004571 | 4,15% | 19,68% | US$245.856 | US$2.310,28 | 53.786.933 MTNC |
| 972 |  TrumpCoin TRUMP | US$0,03677 | -0,28% | -0,38% | US$242.785 | US$133.155 | 6.602.743 TRUMP |
| 973 |  Bit20 BTWTY | US$237.749 | 0,00% | -0,64% | US$241.553 | US$610,86 | 1 BTWTY |
| 974 |  SagaCoin SAGA | US$0,04840 | -1,56% | 2,22% | US$238.657 | US$775,13 | 4.931.125 SAGA |
| 975 |  EtherSportz ESZ | US$0,04708 | -13,35% | -20,83% | US$232.646 | US$2.649,87 | 4.941.600 ESZ |
| 976 |  Unify UNIFY | US$0,01302 | 22,44% | 6,83% | US$232.602 | US$1.996,02 | 17.860.831 UNIFY |
| 977 |  Plancoin PLAN | US$0,04235 | -0,05% | 33,03% | US$231.735 | US$49.351,74 | 5.472.115 PLAN |
| 978 |  Linx LINX | US$0,008064 | -6,08% | 13,96% | US$228.364 | US$645,54 | 28.317.400 LINX |
| 979 |  EtherGem EGEM | US$0,02530 | -1,15% | 19,75% | US$225.765 | US$954,29 | 8.923.075 EGEM |
| 980 |  TokenDesk TDS | US$0,02129 | -3,58% | -7,98% | US$218.777 | US$116.260 | 10.278.325 TDS |
| 981 |  Desire DSR | US$0,04726 | 106,17% | 238,99% | US$212.739 | US$16.795,88 | 4.501.549 DSR |
| 982 |  Niobio Cash NBR | US$0,001935 | 6,16% | 5,16% | US$206.957 | US$707,94 | 106.934.224 NBR |
| 983 |  AceD ACED | US$0,1251 | -14,47% | -33,01% | US$206.437 | US$2.690,59 | 1.649.743 ACED |
| 984 |  Bitsum BSM | US$0,0002017 | 7,56% | -6,79% | US$204.440 | US$32.255,42 | 1.013.792.835 BSM |
| 985 |  Ratecoin XRA | US$0,001665 | 37,86% | 50,80% | US$203.852 | US$5.646,62 | 122.449.162 XRA |
| 986 |  Wild Crypto WILD | US$0,008336 | 17,34% | -14,01% | US$203.167 | US$637,15 | 24.373.456 WILD |
| 987 |  Datarius Credit DTRC | US$0,001476 | -3,05% | -25,67% | US$188.543 | US$321.898 | 127.756.071 DTRC |
| 988 |  Veros VRS | US$0,01251 | 1,30% | 35,46% | US$186.220 | US$4.342,13 | 14.887.240 VRS |
| 989 |  Stellar Holdings HOLD | US$0,0002017 | -0,44% | -16,69% | US$183.414 | US$2.692,34 | 909.525.619 HOLD |
| 990 |  PRiVCY PRIV | US$0,02420 | 6,04% | -56,67% | US$182.812 | US$2.579,52 | 7.554.522 PRIV |
| 991 |  Blakecoin BLC | US$0,009193 | -7,47% | 16,55% | US$176.761 | US$664,80 | 19.227.150 BLC |
| 992 |  Limitless VIP VIP | US$0,0001344 | -1,74% | 46,32% | US$169.304 | US$22.468,07 | 1.259.816.434 VIP |
| 993 |  Jetcoin JET | US$0,02448 | 15,35% | -26,14% | US$167.011 | US$25.316,74 | 6.823.701 JET |
| 994 |  GreenMed GRMD | US$0,01421 | -12,32% | -13,13% | US$162.933 | US$1.194,55 | 11.467.373 GRMD |
| 995 |  IGToken IG | US$0,00009232 | -12,20% | -28,83% | US$160.701 | US$352.617 | 1.740.774.251 IG |
| 996 |  WhaleCoin WHL | US$0,01526 | -2,37% | -3,55% | US$155.525 | US$107.867 | 10.192.294 WHL |
| 997 |  ArbitrageCT ARCT | US$0,001711 | -7,54% | -0,35% | US$154.664 | US$7.397,88 | 90.404.421 ARCT |
| 998 |  BitcoiNote BTCN | US$0,01628 | -4,03% | -31,05% | US$151.931 | US$1.196,37 | 9.329.528 BTCN |
| 999 |  Minereum MNE | US$0,04074 | -11,81% | -25,73% | US$150.412 | US$717,96 | 3.692.022 MNE |
| 1000 |  Harvest Masternode Coin HC | US$0,04235 | 11,01% | 50,18% | US$148.100 | US$636,99 | 3.497.195 HC |
Tabel di atas menampilkan halaman 20 dari total 37 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.