Data Historis Harga Kripto 26/08/2018
Daftar harga kripto yang direkam pada tanggal 26/08/2018, mencakup 1.822 aset kripto, dibagi menjadi 37 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  EDRCoin EDRC | US$0,1171 | -2,31% | -5,25% | US$325.311 | US$169,42 | 2.776.931 EDRC |
| 1152 |  Synergy SNRG | US$0,08154 | 0,00% | 0,00% | US$320.158 | US$5,66 | 3.926.522 SNRG |
| 1153 |  CROAT CROAT | US$0,009277 | -4,10% | 29,30% | US$316.271 | US$240,65 | 34.091.149 CROAT |
| 1154 |  Advanced Technology Coin ARC | US$0,01264 | -17,12% | -18,31% | US$316.246 | US$437,17 | 25.022.773 ARC |
| 1155 |  Digitalcoin DGC | US$0,01049 | 5,17% | -10,81% | US$314.421 | US$330,30 | 29.984.158 DGC |
| 1156 |  Unitus UIS | US$0,005041 | 2,29% | -9,56% | US$313.072 | US$73,44 | 62.099.332 UIS |
| 1157 |  STRAKS STAK | US$0,04121 | -9,33% | -14,07% | US$306.930 | US$262,01 | 7.448.056 STAK |
| 1158 |  Elcoin EL | US$0,02735 | -6,66% | -17,95% | US$306.614 | US$154,08 | 11.208.967 EL |
| 1159 |  Startcoin START | US$0,006799 | -2,06% | -4,23% | US$306.486 | US$72,55 | 45.079.785 START |
| 1160 |  Fastcoin FST | US$0,001949 | 31,24% | 49,34% | US$305.882 | US$68,12 | 156.913.424 FST |
| 1161 |  WorldCoin WDC | US$0,002554 | -6,20% | -8,35% | US$305.517 | US$43,23 | 119.606.941 WDC |
| 1162 |  Guncoin GUN | US$0,001344 | 7,40% | 28,82% | US$303.319 | US$172,41 | 225.617.778 GUN |
| 1163 |  Dashcoin DSH | US$0,01711 | -3,06% | 0,28% | US$300.780 | US$90,09 | 17.574.970 DSH |
| 1164 |  Elementrem ELE | US$0,01143 | 12,89% | -0,63% | US$298.893 | US$95,90 | 26.155.980 ELE |
| 1165 |  Bitdeal BDL | US$0,001680 | 3,70% | 10,98% | US$295.067 | US$21,99 | 175.583.793 BDL |
| 1166 |  InPay INPAY | US$0,02947 | -0,75% | -11,63% | US$294.689 | US$3,37 | 10.000.000 INPAY |
| 1167 |  Bitcoin W Spectrum BWS | US$0,002802 | 0,73% | -12,36% | US$291.331 | US$394,21 | 103.981.249 BWS |
| 1168 |  Truckcoin TRK | US$0,001412 | 4,53% | 28,27% | US$290.589 | US$16,42 | 205.856.310 TRK |
| 1169 |  Musiconomi MCI | US$0,01035 | 6,86% | 34,38% | US$286.637 | US$45,63 | 27.689.568 MCI |
| 1170 |  Phoenixcoin PXC | US$0,004158 | -0,60% | 2,52% | US$286.463 | US$146,98 | 68.899.225 PXC |
| 1171 |  Opal OPAL | US$0,01882 | 6,50% | 10,97% | US$285.115 | US$374,98 | 15.148.368 OPAL |
| 1172 |  MAZA MAZA | US$0,0002689 | -0,44% | -16,93% | US$283.759 | US$67,78 | 1.055.345.280 MAZA |
| 1173 |  FLiK FLIK | US$0,004685 | 5,60% | -26,26% | US$281.660 | US$13,19 | 60.123.682 FLIK |
| 1174 |  bitGold BITGOLD | US$1.479,33 | 0,00% | -10,69% | US$280.311 | US$0,04438 | 189 BITGOLD |
| 1175 |  MarteXcoin MXT | US$0,09014 | -7,48% | -16,57% | US$276.747 | US$37,30 | 3.070.085 MXT |
| 1176 |  ZoZoCoin ZZC | US$0,1415 | 81,21% | 136,13% | US$275.519 | US$488,76 | 1.946.488 ZZC |
| 1177 |  Triangles TRI | US$2,29 | -13,18% | -11,67% | US$270.088 | US$156,69 | 118.173 TRI |
| 1178 |  Fabric Token FT | US$0,01094 | -8,07% | -12,73% | US$268.947 | US$331,78 | 24.593.615 FT |
| 1179 |  QubitCoin Q2C | US$0,001076 | -0,55% | -2,27% | US$267.931 | US$138,39 | 249.119.138 Q2C |
| 1180 |  Magnet MAG | US$0,007942 | -0,36% | 2,94% | US$265.691 | US$216,40 | 33.451.952 MAG |
| 1181 |  Aricoin ARI | US$0,001143 | 20,89% | 60,48% | US$265.608 | US$24,99 | 232.432.480 ARI |
| 1182 |  iEthereum IETH | US$0,01468 | -15,87% | -1,93% | US$263.890 | US$64,95 | 17.982.000 IETH |
| 1183 |  Tidex Token TDX | US$0,02735 | -1,75% | -10,70% | US$259.827 | US$179,60 | 9.499.999 TDX |
| 1184 |  TagCoin TAG | US$0,04033 | -0,44% | -8,26% | US$259.489 | US$9,59 | 6.433.866 TAG |
| 1185 |  Motocoin MOTO | US$0,01310 | -72,64% | 23,90% | US$257.410 | US$9,43 | 19.642.673 MOTO |
| 1186 |  EthBet EBET | US$0,03023 | -1,63% | -28,30% | US$257.055 | US$18,44 | 8.504.600 EBET |
| 1187 |  Bata BTA | US$0,05078 | -5,99% | 9,96% | US$256.057 | US$119,50 | 5.042.710 BTA |
| 1188 |  HOdlcoin HODL | US$0,001546 | 4,09% | 6,12% | US$254.082 | US$89,01 | 164.342.925 HODL |
| 1189 |  LanaCoin LANA | US$0,0002689 | 15,12% | -16,93% | US$251.846 | US$61,92 | 936.654.951 LANA |
| 1190 |  Origami ORI | US$0,05796 | -3,49% | 0,00% | US$244.914 | US$26,17 | 4.225.879 ORI |
| 1191 |  Onix ONX | US$0,002285 | -6,05% | -25,22% | US$244.711 | US$156,64 | 107.072.781 ONX |
| 1192 |  Version V | US$0,0004705 | -0,45% | -25,52% | US$243.048 | US$42,71 | 516.533.841 V |
| 1193 |  Bitradio BRO | US$0,03613 | -13,71% | -9,15% | US$242.175 | US$84,64 | 6.702.897 BRO |
| 1194 |  Authorship ATS | US$0,002396 | 7,91% | -4,69% | US$239.564 | US$76,61 | 99.971.428 ATS |
| 1195 |  Regalcoin REC | US$0,01851 | -8,48% | -4,37% | US$236.894 | US$10,61 | 12.799.009 REC |
| 1196 |  HoboNickels HBN | US$0,003684 | -5,71% | 3,52% | US$236.322 | US$4,41 | 64.151.405 HBN |
| 1197 |  Piggycoin PIGGY | US$0,0004677 | -11,13% | 20,41% | US$229.517 | US$113,21 | 490.693.242 PIGGY |
| 1198 |  Embers MBRS | US$0,004504 | 0,81% | 70,41% | US$225.186 | US$51,50 | 50.000.000 MBRS |
| 1199 |  Earth Token EARTH | US$0,001071 | -0,49% | -16,77% | US$219.906 | US$0,2552 | 205.300.250 EARTH |
| 1200 |  Centurion CNT | US$0,002827 | -6,95% | 9,70% | US$219.555 | US$59,22 | 77.663.826 CNT |
Tabel di atas menampilkan halaman 24 dari total 37 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.