Data Historis Harga Kripto 26/08/2018
Daftar harga kripto yang direkam pada tanggal 26/08/2018, mencakup 1.822 aset kripto, dibagi menjadi 37 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Numus NMS | US$0,07900 | -1,16% | -1,19% | US$217.332 | US$51,30 | 2.750.877 NMS |
| 1202 |  Bitcurrency BTCR | US$0,001277 | -0,44% | 3,84% | US$216.607 | US$1,62 | 169.598.616 BTCR |
| 1203 |  BritCoin BRIT | US$0,01005 | 13,40% | 53,76% | US$213.638 | US$0,6730 | 21.268.092 BRIT |
| 1204 |  NetCoin NET | US$0,0002689 | 32,75% | -27,52% | US$211.641 | US$157,63 | 787.126.712 NET |
| 1205 |  Halcyon HAL | US$0,03361 | 45,76% | 26,21% | US$209.846 | US$196,89 | 6.243.593 HAL |
| 1206 |  Trollcoin TROLL | US$0,0003616 | -42,06% | -56,34% | US$209.313 | US$37,12 | 578.932.490 TROLL |
| 1207 |  Fitrova FRV | US$0,00002699 | -41,41% | 558,04% | US$204.810 | US$20,51 | 7.588.539.029 FRV |
| 1208 |  Ethereum Cash ECASH | US$0,01452 | 6,99% | 0,60% | US$204.724 | US$12,34 | 14.100.000 ECASH |
| 1209 |  Shekel JEW | US$0,001720 | -3,77% | -28,89% | US$201.367 | US$27,94 | 117.043.102 JEW |
| 1210 |  Joulecoin XJO | US$0,005408 | -12,48% | 15,10% | US$197.702 | US$75,82 | 36.557.411 XJO |
| 1211 |  Dystem DTEM | US$0,1104 | -9,82% | -15,82% | US$196.087 | US$373,69 | 1.775.922 DTEM |
| 1212 |  Advanced Internet Blocks AIB | US$0,006050 | 28,97% | 0,00% | US$195.010 | US$0,7256 | 32.234.319 AIB |
| 1213 |  The Cypherfunks FUNK | US$0,000004010 | 0,00% | -26,12% | US$194.455 | US$44,33 | 48.487.444.999 FUNK |
| 1214 |  Netko NETKO | US$0,03159 | -10,87% | -7,52% | US$191.457 | US$20,43 | 6.060.065 NETKO |
| 1215 |  Nyancoin NYAN | US$0,0005895 | -12,49% | -0,22% | US$190.301 | US$4,68 | 322.805.606 NYAN |
| 1216 |  Megacoin MEC | US$0,005041 | 0,00% | 16,05% | US$188.361 | US$2,02 | 37.362.331 MEC |
| 1217 |  UltraCoin UTC | US$0,003832 | 3,18% | 35,84% | US$183.057 | US$43,96 | 47.776.744 UTC |
| 1218 |  Digital Money Bits DMB | US$0,002084 | 10,17% | 3,86% | US$182.813 | US$27,13 | 87.727.957 DMB |
| 1219 |  Bitstar BITS | US$0,009230 | -6,36% | 2,10% | US$181.129 | US$20,21 | 19.623.011 BITS |
| 1220 |  Cream CRM | US$0,003978 | 1,84% | 6,92% | US$179.428 | US$14,83 | 45.108.749 CRM |
| 1221 |  KushCoin KUSH | US$0,03153 | -19,91% | 28,84% | US$176.487 | US$3,94 | 5.598.144 KUSH |
| 1222 |  Rimbit RBT | US$0,0008748 | 7,98% | 3,97% | US$172.853 | US$34,85 | 197.581.050 RBT |
| 1223 |  IrishCoin IRL | US$0,004820 | -0,30% | -13,04% | US$171.636 | US$4,06 | 35.606.999 IRL |
| 1224 |  iTicoin ITI | US$5,31 | 5,58% | 52,28% | US$169.931 | US$73,04 | 32.000 ITI |
| 1225 |  BitBar BTB | US$4,39 | -0,47% | -13,43% | US$168.505 | US$354,99 | 38.378 BTB |
| 1226 |  Transcodium TNS | US$0,005286 | 11,10% | 12,40% | US$165.275 | US$0,8909 | 31.268.710 TNS |
| 1227 |  Marscoin MARS | US$0,005714 | -3,83% | -5,46% | US$161.577 | US$21,14 | 28.279.074 MARS |
| 1228 |  PayCoin XPY | US$0,01344 | -1,91% | -6,45% | US$160.498 | US$65,25 | 11.938.312 XPY |
| 1229 |  KZ Cash KZC | US$0,1244 | 36,95% | 26,19% | US$160.448 | US$51,19 | 1.290.226 KZC |
| 1230 |  Evil Coin EVIL | US$0,007312 | 8,30% | 16,63% | US$153.704 | US$9,68 | 21.020.383 EVIL |
| 1231 |  Jesus Coin JC | US$0,000008491 | -16,55% | -32,25% | US$152.672 | US$69,39 | 17.979.550.689 JC |
| 1232 |  Freicoin FRC | US$0,004840 | -1,80% | 3,70% | US$151.875 | US$21,49 | 31.380.346 FRC |
| 1233 |  Accelerator Network ACC | US$0,2942 | 42,31% | 25,07% | US$149.416 | US$186,45 | 507.953 ACC |
| 1234 |  Ethereum Gold ETG | US$0,01218 | 17,12% | 3,98% | US$146.140 | US$15,67 | 12.000.000 ETG |
| 1235 |  Bitcoin Red BTCRED | US$0,006992 | 2,50% | 6,39% | US$143.688 | US$10,59 | 20.550.001 BTCRED |
| 1236 |  BigUp BIGUP | US$0,00006722 | -17,31% | -13,29% | US$143.687 | US$62,30 | 2.137.572.489 BIGUP |
| 1237 |  Bitcoin Scrypt BTCS | US$0,008134 | -1,88% | -4,41% | US$143.281 | US$87,62 | 17.615.950 BTCS |
| 1238 |  Hellenic Coin HNC | US$0,002084 | 6,43% | 54,10% | US$140.820 | US$85,87 | 67.578.384 HNC |
| 1239 |  bitEUR BITEUR | US$1,30 | -1,77% | 2,03% | US$139.946 | US$31,60 | 107.706 BITEUR |
| 1240 |  Gapcoin GAP | US$0,009881 | 3,80% | -6,35% | US$136.294 | US$29,90 | 13.793.148 GAP |
| 1241 |  WCOIN WIN | US$0,03706 | 0,00% | -8,66% | US$134.544 | US$2,52 | 3.630.267 WIN |
| 1242 |  Sterlingcoin SLG | US$0,03159 | 0,00% | 7,50% | US$133.987 | US$15,80 | 4.241.006 SLG |
| 1243 |  Darsek KED | US$0,005579 | -2,78% | 100,36% | US$133.708 | US$18,56 | 23.965.372 KED |
| 1244 |  SmartCoin SMC | US$0,005139 | 0,15% | 13,92% | US$128.491 | US$43,95 | 25.001.652 SMC |
| 1245 |  AdCoin ACC | US$0,01951 | 27,78% | -46,92% | US$127.850 | US$263,21 | 6.551.628 ACC |
| 1246 |  Emerald Crypto EMD | US$0,006520 | 0,00% | -0,99% | US$124.649 | US$32,37 | 19.117.129 EMD |
| 1247 |  Ultimate Secure Cash USC | US$0,01197 | 5,93% | -60,71% | US$123.756 | US$1,64 | 10.343.113 USC |
| 1248 |  Nitro NOX | US$0,01350 | -77,17% | -41,87% | US$123.461 | US$416,71 | 9.145.734 NOX |
| 1249 |  Fintab FNTB | US$0,04416 | 7,40% | -17,78% | US$122.747 | US$304,13 | 2.779.387 FNTB |
| 1250 |  BlazeCoin BLZ | US$0,0002006 | 1,83% | -7,77% | US$122.070 | US$36,53 | 608.557.394 BLZ |
Tabel di atas menampilkan halaman 25 dari total 37 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.