Data Historis Harga Kripto 26/08/2018
Daftar harga kripto yang direkam pada tanggal 26/08/2018, mencakup 1.822 aset kripto, dibagi menjadi 37 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Target Coin TGT | US$0,002017 | -0,45% | 3,84% | US$1.920.658 | US$186,33 | 952.429.892 TGT |
| 1052 |  B3Coin KB3 | US$0,002623 | -0,74% | -1,01% | US$1.919.626 | US$328,64 | 731.831.926 KB3 |
| 1053 |  OBITS OBITS | US$0,1194 | -14,94% | -19,34% | US$1.871.086 | US$0,4775 | 15.674.600 OBITS |
| 1054 |  Elite 1337 | US$0,00006968 | 2,71% | -1,93% | US$1.828.938 | US$329,88 | 26.246.644.095 1337 |
| 1055 |  Quark QRK | US$0,006991 | 0,00% | 11,33% | US$1.790.989 | US$13,16 | 256.191.019 QRK |
| 1056 |  Breakout Stake BRX | US$0,2855 | -3,86% | 21,16% | US$1.789.843 | US$312,65 | 6.268.082 BRX |
| 1057 |  Sether SETH | US$0,1018 | 11,01% | -30,69% | US$1.758.289 | US$89,80 | 17.276.468 SETH |
| 1058 |  Terracoin TRC | US$0,07661 | -0,55% | 16,95% | US$1.756.981 | US$445,19 | 22.935.396 TRC |
| 1059 |  Bullion CBX | US$1,60 | 10,63% | 22,69% | US$1.634.113 | US$117,88 | 1.019.333 CBX |
| 1060 |  Zeitcoin ZEIT | US$0,00004295 | 61,02% | 60,22% | US$1.587.992 | US$425,32 | 36.971.211.560 ZEIT |
| 1061 |  FidentiaX FDX | US$0,01511 | 5,50% | 12,82% | US$1.586.833 | US$11,99 | 105.000.000 FDX |
| 1062 |  Zippie ZIPT | US$0,007966 | 1,47% | 13,71% | US$1.575.129 | US$63,72 | 197.737.306 ZIPT |
| 1063 |  imbrex REX | US$0,1759 | 14,04% | 35,22% | US$1.523.479 | US$431,38 | 8.660.756 REX |
| 1064 |  HEAT HEAT | US$0,04208 | -0,60% | 12,30% | US$1.513.106 | US$45,37 | 35.958.314 HEAT |
| 1065 |  HelloGold HGT | US$0,005725 | 4,13% | 1,93% | US$1.505.913 | US$94,29 | 263.034.654 HGT |
| 1066 |  Goodomy GOOD | US$0,002362 | 41,44% | 46,80% | US$1.465.488 | US$72,84 | 620.508.777 GOOD |
| 1067 |  Jupiter JUP | US$0,1074 | 0,00% | 3,13% | US$1.461.054 | US$0,1289 | 13.600.388 JUP |
| 1068 |  PoSW Coin POSW | US$0,03123 | -0,40% | 3,98% | US$1.377.169 | US$326,49 | 44.100.000 POSW |
| 1069 |  Tracto TRCT | US$0,04954 | 0,00% | 464,97% | US$1.333.391 | US$39,80 | 26.913.041 TRCT |
| 1070 |  Ethouse HORSE | US$0,01255 | -8,07% | 3,82% | US$1.326.285 | US$14,39 | 105.706.676 HORSE |
| 1071 |  Vezt VZT | US$0,02158 | 28,43% | 36,56% | US$1.264.089 | US$105,17 | 58.584.817 VZT |
| 1072 |  Blockpool BPL | US$0,05662 | 2,83% | -12,75% | US$1.262.390 | US$8,20 | 22.293.890 BPL |
| 1073 | ![EncryptoTel [WAVES]](https://cdn.matauangkripto.com/images/coins/32x32/1714.png){kind=small} EncryptoTel [WAVES] ETT | US$0,02030 | -2,38% | -5,05% | US$1.261.283 | US$74,69 | 62.131.190 ETT |
| 1074 |  HyperStake HYP | US$0,0008766 | -2,09% | 17,26% | US$1.157.065 | US$332,33 | 1.319.870.914 HYP |
| 1075 |  Atmos ATMOS | US$0,01143 | 5,13% | 20,09% | US$1.150.205 | US$114,04 | 100.653.912 ATMOS |
| 1076 |  Fidelium FID | US$0,009478 | 51,21% | -5,84% | US$1.116.342 | US$131,38 | 117.782.948 FID |
| 1077 |  NobleCoin NOBL | US$0,0004705 | 16,15% | 27,51% | US$1.099.683 | US$282,32 | 2.337.080.379 NOBL |
| 1078 |  Hackspace Capital HAC | US$0,003385 | 0,27% | 4,26% | US$1.094.935 | US$63,88 | 323.468.764 HAC |
| 1079 |  Guaranteed Ethurance Token Extra GETX | US$0,003589 | -10,58% | -9,93% | US$1.076.573 | US$282,43 | 300.000.000 GETX |
| 1080 | ![Vulcano [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2123.png){kind=small} Vulcano [OLD] VULC | US$0,0001344 | -0,44% | 99,50% | US$1.061.144 | US$71,39 | 7.893.115.705 VULC |
| 1081 |  E-coin ECN | US$2,98 | 0,00% | -0,40% | US$1.042.591 | US$2,65 | 350.363 ECN |
| 1082 |  Tokenbox TBX | US$0,09081 | 0,00% | 5,51% | US$1.035.325 | US$34,65 | 11.400.546 TBX |
| 1083 |  HireMatch HIRE | US$0,03166 | -2,29% | 8,93% | US$1.020.615 | US$297,87 | 32.238.260 HIRE |
| 1084 |  Carboncoin CARBON | US$0,00006473 | -3,45% | 0,00% | US$996.345 | US$0,9856 | 15.392.021.801 CARBON |
| 1085 |  BlockCAT CAT | US$0,1344 | -0,99% | -2,06% | US$989.488 | US$13,44 | 7.360.121 CAT |
| 1086 |  HunterCoin HUC | US$0,04100 | -0,80% | -9,80% | US$974.325 | US$107,86 | 23.761.750 HUC |
| 1087 |  Neutron NTRN | US$0,02589 | 2,06% | -2,23% | US$972.628 | US$205,26 | 37.566.979 NTRN |
| 1088 |  Ixcoin IXC | US$0,04544 | 1,59% | -11,75% | US$954.879 | US$97,75 | 21.014.177 IXC |
| 1089 |  Opus OPT | US$0,006722 | -0,44% | -32,15% | US$941.616 | US$216,64 | 140.080.549 OPT |
| 1090 |  Concensum CEN | US$0,04112 | -0,72% | -6,84% | US$940.853 | US$44,83 | 22.878.925 CEN |
| 1091 |  42-coin 42 | US$22.182,46 | -4,04% | 22,80% | US$931.663 | US$159,27 | 42 42 |
| 1092 |  Sovereign Hero HERO | US$192,68 | -0,98% | 6,99% | US$919.673 | US$157,40 | 4.773 HERO |
| 1093 |  PHI Token PHI | US$0,1817 | 16,50% | 81,37% | US$914.242 | US$147,64 | 5.032.304 PHI |
| 1094 |  FORCE FOR | US$0,006520 | -6,81% | 15,42% | US$913.360 | US$273,06 | 140.079.432 FOR |
| 1095 |  UltraNote Coin XUN | US$0,0007343 | 1,12% | 30,19% | US$912.035 | US$38,78 | 1.242.054.480 XUN |
| 1096 |  FlypMe FYP | US$0,04705 | -0,44% | -4,22% | US$829.965 | US$27,37 | 17.638.681 FYP |
| 1097 |  I0Coin I0C | US$0,03899 | 4,99% | -15,00% | US$818.471 | US$318,19 | 20.993.243 I0C |
| 1098 |  BiblePay BBP | US$0,0009035 | -0,29% | -10,71% | US$797.215 | US$311,54 | 882.350.083 BBP |
| 1099 |  Xenon XNN | US$0,002457 | -3,08% | -11,04% | US$736.985 | US$483,49 | 300.000.000 XNN |
| 1100 |  Sumokoin SUMO | US$0,1082 | -0,45% | -20,84% | US$729.829 | US$49,52 | 6.743.723 SUMO |
Tabel di atas menampilkan halaman 22 dari total 37 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.