Data Historis Harga Kripto 26/08/2018
Daftar harga kripto yang direkam pada tanggal 26/08/2018, mencakup 1.822 aset kripto, dibagi menjadi 37 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  WavesGo WGO | US$0,01358 | -9,82% | -5,87% | US$121.329 | US$136,57 | 8.936.482 WGO |
| 1252 |  PostCoin POST | US$0,007558 | -6,88% | -2,53% | US$119.933 | US$167,99 | 15.868.233 POST |
| 1253 |  PureVidz VIDZ | US$0,0009411 | 0,00% | -19,83% | US$117.898 | US$5,28 | 125.279.775 VIDZ |
| 1254 |  AquariusCoin ARCO | US$0,06207 | -4,46% | -19,94% | US$117.255 | US$3,58 | 1.889.210 ARCO |
| 1255 |  Ccore CCO | US$0,06786 | -59,21% | -19,05% | US$115.360 | US$14,10 | 1.699.999 CCO |
| 1256 |  GlobalToken GLT | US$0,004104 | -40,26% | -16,46% | US$114.791 | US$139,80 | 27.971.200 GLT |
| 1257 |  Rhenium XRH | US$0,005431 | 11,88% | -24,24% | US$113.781 | US$332,29 | 20.951.750 XRH |
| 1258 |  AllSafe ASAFE | US$0,01210 | -1,35% | 1,84% | US$112.734 | US$385,50 | 9.317.211 ASAFE |
| 1259 |  Atomic Coin ATOM | US$0,006386 | -1,48% | -1,87% | US$112.496 | US$0,9924 | 17.616.369 ATOM |
| 1260 |  GoldBlocks GB | US$0,007219 | 13,27% | 1,18% | US$112.353 | US$50,68 | 15.563.873 GB |
| 1261 |  TOKYO TOKC | US$0,0006166 | -10,02% | -7,59% | US$110.516 | US$23,35 | 179.222.222 TOKC |
| 1262 |  Cryptojacks CJ | US$0,0002689 | -3,60% | 1,05% | US$109.317 | US$121,05 | 406.568.581 CJ |
| 1263 |  Pakcoin PAK | US$0,001819 | -1,86% | 6,58% | US$109.289 | US$201,48 | 60.088.850 PAK |
| 1264 |  Billionaire Token XBL | US$0,03343 | 3,69% | 16,87% | US$109.248 | US$21,06 | 3.268.274 XBL |
| 1265 |  ParallelCoin DUO | US$0,3468 | 36,01% | 3,79% | US$109.150 | US$44,46 | 314.719 DUO |
| 1266 | ![Jiyo [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2253.png){kind=small} Jiyo [OLD] JIYO | US$0,01784 | -5,12% | -59,05% | US$108.815 | US$104,81 | 6.100.012 JIYO |
| 1267 |  Bitcoin Fast BCF | US$0,006856 | 0,54% | -2,14% | US$108.705 | US$183,42 | 15.854.520 BCF |
| 1268 |  Titcoin TIT | US$0,002176 | -0,68% | 4,57% | US$108.573 | US$448,80 | 49.898.202 TIT |
| 1269 |  Philosopher Stones PHS | US$0,01795 | 0,00% | -21,24% | US$107.943 | US$18,59 | 6.014.340 PHS |
| 1270 |  Crystal Clear CCT | US$0,02066 | -19,11% | -15,87% | US$107.932 | US$494,42 | 5.223.973 CCT |
| 1271 |  Jin Coin JIN | US$0,01082 | -1,05% | 0,00% | US$107.795 | US$51,11 | 9.960.402 JIN |
| 1272 |  ChessCoin CHESS | US$0,001949 | -3,77% | 1,42% | US$105.330 | US$10,05 | 54.032.769 CHESS |
| 1273 |  DaxxCoin DAXX | US$0,0002017 | -5,53% | 56,47% | US$105.042 | US$82,72 | 520.891.780 DAXX |
| 1274 |  Bolivarcoin BOLI | US$0,009192 | -0,38% | -5,05% | US$104.708 | US$242,36 | 11.390.775 BOLI |
| 1275 |  GlobalBoost-Y BSTY | US$0,006945 | -0,90% | -12,43% | US$104.359 | US$179,86 | 15.025.777 BSTY |
| 1276 |  Tigercoin TGC | US$0,002353 | -8,30% | -19,43% | US$102.428 | US$6,70 | 43.536.800 TGC |
| 1277 |  High Voltage HVCO | US$0,06816 | -13,27% | 0,36% | US$101.836 | US$0,09807 | 1.494.171 HVCO |
| 1278 |  MojoCoin MOJO | US$0,008058 | 0,29% | -7,76% | US$98.695 | US$107,46 | 12.248.004 MOJO |
| 1279 |  Joincoin J | US$0,03085 | -23,71% | -17,56% | US$97.631 | US$4,59 | 3.164.311 J |
| 1280 |  VoteCoin VOT | US$0,002689 | -0,26% | -34,56% | US$97.196 | US$34,40 | 36.151.875 VOT |
| 1281 |  DigitalDevelopersFund DDF | US$0,01896 | 0,00% | 0,00% | US$97.041 | US$256,00 | 5.118.307 DDF |
| 1282 |  EcoCoin ECO | US$0,08066 | 40,32% | 46,32% | US$94.252 | US$16,85 | 1.168.461 ECO |
| 1283 |  ParkByte PKB | US$0,01971 | 4,05% | -6,42% | US$93.919 | US$0,9789 | 4.764.026 PKB |
| 1284 |  SpaceCoin SPACE | US$0,003899 | -0,45% | 0,27% | US$93.510 | US$29,22 | 23.984.783 SPACE |
| 1285 |  SparksPay SPK | US$0,02848 | 41,18% | -23,43% | US$93.502 | US$378,78 | 3.283.298 SPK |
| 1286 |  BoostCoin BOST | US$0,007887 | 11,79% | 0,00% | US$93.499 | US$0,007879 | 11.855.487 BOST |
| 1287 |  CrowdCoin CRC | US$0,02449 | -6,50% | -3,01% | US$91.386 | US$387,40 | 3.731.440 CRC |
| 1288 |  BumbaCoin BUMBA | US$0,003899 | 44,28% | 46,70% | US$90.553 | US$3,90 | 23.226.326 BUMBA |
| 1289 |  Zurcoin ZUR | US$0,001008 | -6,66% | -2,65% | US$88.380 | US$5,00 | 87.653.034 ZUR |
| 1290 |  Safe Trade Coin XSTC | US$0,0002689 | 0,00% | 3,84% | US$87.877 | US$157,26 | 326.829.322 XSTC |
| 1291 |  Swing SWING | US$0,02436 | -0,86% | -5,27% | US$87.072 | US$4,73 | 3.573.759 SWING |
| 1292 |  RevolverCoin XRE | US$0,003764 | -0,45% | 3,77% | US$86.861 | US$4,36 | 23.074.914 XRE |
| 1293 |  Influxcoin INFX | US$0,05189 | 1,12% | -9,92% | US$86.838 | US$4,41 | 1.673.383 INFX |
| 1294 |  Qvolta QVT | US$0,01168 | -0,42% | -40,79% | US$86.721 | US$178,36 | 7.426.276 QVT |
| 1295 |  C-Bit XCT | US$0,0005494 | -23,61% | -0,92% | US$86.592 | US$34,12 | 157.625.875 XCT |
| 1296 |  LiteBar LTB | US$0,09009 | -1,42% | 8,37% | US$85.552 | US$4,05 | 949.659 LTB |
| 1297 |  Coin(O) CNO | US$0,0008066 | -20,35% | -16,89% | US$84.986 | US$165,46 | 105.359.184 CNO |
| 1298 |  Coin2.1 C2 | US$0,001076 | -0,44% | -9,17% | US$84.155 | US$3,80 | 78.245.975 C2 |
| 1299 |  Senderon SDRN | US$0,001882 | -3,87% | 3,84% | US$83.053 | US$41,91 | 44.126.901 SDRN |
| 1300 |  Bankcoin B@ | US$0,007770 | 26,90% | 30,57% | US$79.968 | US$0,5241 | 10.291.781 B@ |
Tabel di atas menampilkan halaman 26 dari total 37 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.