Data Historis Harga Kripto 26/08/2018
Daftar harga kripto yang direkam pada tanggal 26/08/2018, mencakup 1.822 aset kripto, dibagi menjadi 37 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  CK USD CKUSD | US$0,9959 | -0,20% | 1,26% | - | US$93.877.536 | - |
| 1452 |  Zen Protocol ZP | US$0,8820 | -5,07% | 0,00% | - | US$7.215,98 | - |
| 1453 |  Tattoocoin (Limited Edition) TLE | US$0,7646 | -0,45% | 0,00% | - | US$4,40 | - |
| 1454 |  CatoCoin CATO | US$0,6350 | 3,42% | 0,00% | - | US$17.110,67 | - |
| 1455 |  InterCrone ICR | US$0,5645 | 5,93% | -8,12% | - | US$29.946,61 | - |
| 1456 |  ClubCoin CLUB | US$0,5146 | 10,16% | 47,72% | - | US$13.479,21 | - |
| 1457 |  TerraNova TER | US$0,5114 | -5,57% | -5,84% | - | US$1.418,30 | - |
| 1458 |  Storjcoin X SJCX | US$0,4977 | 3,21% | 5,98% | - | US$46,08 | - |
| 1459 |  Gold Bits Coin GBC | US$0,4965 | -3,79% | -13,02% | - | US$106.281 | - |
| 1460 |  ERC20 ERC20 | US$0,4873 | -12,61% | -10,71% | - | US$5.847,55 | - |
| 1461 |  Giant GIC | US$0,4785 | -1,95% | 5,45% | - | US$3.240,58 | - |
| 1462 |  INO COIN INO | US$0,4717 | -0,82% | 0,67% | - | US$424.600 | - |
| 1463 |  Rocket Pool RPL | US$0,3839 | -2,32% | 0,00% | - | US$1.477,41 | - |
| 1464 |  Project Pai PAI | US$0,3599 | -4,30% | -15,75% | - | US$7.266.580 | - |
| 1465 |  Energi NRG | US$0,3451 | -2,06% | 0,00% | - | US$6.296,57 | - |
| 1466 |  WINCOIN WC | US$0,3420 | -12,14% | -59,26% | - | US$26.970,13 | - |
| 1467 |  Insight Chain INB | US$0,3340 | -0,05% | -14,58% | - | US$1.261.477 | - |
| 1468 |  DigiFinexToken DFT | US$0,3221 | 45,82% | -24,25% | - | US$1.916.486 | - |
| 1469 |  empowr coin EMPR | US$0,3127 | -12,01% | -51,23% | - | US$10.530,64 | - |
| 1470 | ![QYNO [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/3202.png){kind=small} QYNO [OLD] QNO | US$0,2910 | 5,22% | 0,00% | - | US$106.434 | - |
| 1471 |  CottonCoin COTN | US$0,2823 | -3,83% | 0,00% | - | US$2.556,57 | - |
| 1472 |  Ethereum Lite ELITE | US$0,2503 | -0,32% | 15,07% | - | US$82,09 | - |
| 1473 |  Quant QNT | US$0,2473 | 0,60% | -10,98% | - | US$7.155,43 | - |
| 1474 |  Morpheus.Network MRPH | US$0,2097 | 10,90% | 35,29% | - | US$15.776,22 | - |
| 1475 |  SegWit2x B2X | US$0,2059 | -1,19% | -13,88% | - | US$33.318,50 | - |
| 1476 |  EscrowCoin ESCO | US$0,1881 | 2,52% | 9,54% | - | US$2.538,62 | - |
| 1477 |  Vitae VITAE | US$0,1819 | -2,43% | 3,16% | - | US$1.158,16 | - |
| 1478 |  Vivid Coin VIVID | US$0,1815 | 1,21% | -1,97% | - | US$14.479,94 | - |
| 1479 |  Pecunio PCO | US$0,1747 | -64,65% | -61,65% | - | US$4.551,41 | - |
| 1480 |  IPChain IPC | US$0,1688 | -1,44% | -22,35% | - | US$88.361,29 | - |
| 1481 |  SONO SONO | US$0,1637 | 7,60% | -19,56% | - | US$152,10 | - |
| 1482 |  Dragon Coins DRG | US$0,1540 | -0,70% | -7,83% | - | US$12.371,44 | - |
| 1483 | ![COMSA [XEM]](https://cdn.matauangkripto.com/images/coins/32x32/2266.png){kind=small} COMSA [XEM] CMS | US$0,1525 | -1,30% | 35,42% | - | US$19.963,78 | - |
| 1484 | ![COMSA [ETH]](https://cdn.matauangkripto.com/images/coins/32x32/2262.png){kind=small} COMSA [ETH] CMS | US$0,1514 | -0,74% | 32,62% | - | US$13.376,80 | - |
| 1485 |  BingoCoin BOC | US$0,1407 | -8,31% | -28,70% | - | US$21.771,88 | - |
| 1486 |  Molecular Future MOF | US$0,1284 | -0,90% | -7,01% | - | US$601.656 | - |
| 1487 | ![PlayCoin [QRC20]](https://cdn.matauangkripto.com/images/coins/32x32/2928.png){kind=small} PlayCoin [QRC20] PLY | US$0,1164 | -2,26% | -5,33% | - | US$1.675.990 | - |
| 1488 |  Swytch Energy Token SET | US$0,1103 | -1,68% | -30,97% | - | US$41,39 | - |
| 1489 |  Defense DFS | US$0,1080 | 13,85% | 0,00% | - | US$800,94 | - |
| 1490 |  Ether Zero ETZ | US$0,09689 | -9,09% | -24,06% | - | US$832,03 | - |
| 1491 |  Pure PUREX | US$0,09411 | -9,13% | -7,12% | - | US$1.256,88 | - |
| 1492 |  DWS DWS | US$0,08289 | -10,47% | -18,33% | - | US$706,58 | - |
| 1493 |  ACChain ACC | US$0,08066 | 47,86% | 0,00% | - | US$131,10 | - |
| 1494 |  ZCore ZCR | US$0,07813 | -4,20% | -4,60% | - | US$980,18 | - |
| 1495 |  Fargocoin FRGC | US$0,07741 | 10,27% | -21,54% | - | US$116,61 | - |
| 1496 |  Talao TALAO | US$0,07146 | -36,05% | -20,82% | - | US$985,36 | - |
| 1497 |  PressOne PRS | US$0,07131 | -2,40% | -14,61% | - | US$1.644,27 | - |
| 1498 |  Hdac HDAC | US$0,07105 | -1,80% | 4,48% | - | US$410.823 | - |
| 1499 |  Omicron OMC | US$0,07092 | -0,26% | 0,00% | - | US$40,80 | - |
| 1500 |  Haracoin HRC | US$0,07004 | -43,34% | -78,69% | - | US$9.170,02 | - |
Tabel di atas menampilkan halaman 30 dari total 37 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.