Data Historis Harga Kripto 26/08/2018
Daftar harga kripto yang direkam pada tanggal 26/08/2018, mencakup 1.822 aset kripto, dibagi menjadi 37 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  CDMCOIN CDM | US$0,008307 | -7,71% | -12,12% | - | US$50.760,38 | - |
| 1602 |  Galaxy eSolutions GES | US$0,008265 | 7,99% | 19,53% | - | US$6,93 | - |
| 1603 |  NewsToken NEWOS | US$0,008095 | 12,84% | -30,14% | - | US$11.459,62 | - |
| 1604 |  DACSEE DACS | US$0,008093 | -0,68% | -22,22% | - | US$50.557,59 | - |
| 1605 |  Axiom AXIOM | US$0,007932 | -0,44% | 7,48% | - | US$1,96 | - |
| 1606 |  KlondikeCoin KDC | US$0,007645 | 12,16% | 0,00% | - | US$13,56 | - |
| 1607 |  VeriDocGlobal VDG | US$0,007550 | -13,43% | 0,00% | - | US$1.881,11 | - |
| 1608 |  YOU COIN YOU | US$0,007542 | -1,09% | -21,56% | - | US$5.892,01 | - |
| 1609 |  Content and AD Network CAN | US$0,007219 | -5,00% | -12,60% | - | US$2.019.785 | - |
| 1610 |  StarChain STC | US$0,007217 | 3,43% | -0,65% | - | US$104.628 | - |
| 1611 |  StarCoin KST | US$0,007197 | 1,44% | -3,25% | - | US$70.776,89 | - |
| 1612 |  GSENetwork GSE | US$0,007067 | -1,19% | -8,98% | - | US$518.444 | - |
| 1613 |  Decentralized Machine Learning DML | US$0,007050 | 0,00% | -0,91% | - | US$652,64 | - |
| 1614 |  Davinci Coin DAC | US$0,007040 | -2,83% | -9,36% | - | US$133.996 | - |
| 1615 |  President Trump PRES | US$0,006991 | -9,16% | -9,23% | - | US$3.391,57 | - |
| 1616 |  Etherecash ECH | US$0,006991 | -3,86% | -18,03% | - | US$62.120,27 | - |
| 1617 |  ERA ERA | US$0,006916 | -0,45% | 7,35% | - | US$511,29 | - |
| 1618 |  Themis GET | US$0,006887 | 10,82% | 18,65% | - | US$120.524 | - |
| 1619 |  Arbitracoin ATC | US$0,006588 | -0,44% | 21,15% | - | US$18,93 | - |
| 1620 |  Engagement Token ENGT | US$0,006578 | -2,52% | -10,60% | - | US$777.619 | - |
| 1621 |  Bitcoin File BIFI | US$0,006562 | 9,46% | -57,76% | - | US$37.137,11 | - |
| 1622 |  TopChain TOPC | US$0,006450 | -1,28% | -7,91% | - | US$93.193,05 | - |
| 1623 |  Karatgold Coin KBC | US$0,006433 | -1,98% | 1,15% | - | US$96.667,18 | - |
| 1624 |  SoPay SOP | US$0,006346 | 4,86% | -5,99% | - | US$593.054 | - |
| 1625 |  Twinkle TKT | US$0,006180 | 14,93% | -49,42% | - | US$298,82 | - |
| 1626 |  Qube QUBE | US$0,006042 | 15,49% | -11,67% | - | US$9.334,44 | - |
| 1627 |  FairGame FAIR | US$0,005923 | 0,19% | -14,96% | - | US$194.533 | - |
| 1628 |  InternationalCryptoX INCX | US$0,005883 | -1,58% | -16,40% | - | US$371.164 | - |
| 1629 |  Sentient Coin SEN | US$0,005512 | 0,82% | -15,45% | - | US$181.475 | - |
| 1630 |  Hyper HYPER | US$0,005512 | 2,04% | 0,00% | - | US$1,06 | - |
| 1631 |  Maximine Coin MXM | US$0,005498 | -5,88% | 36,12% | - | US$97.083,24 | - |
| 1632 |  Read READ | US$0,005405 | 1,39% | -2,51% | - | US$158.605 | - |
| 1633 |  BitKan KAN | US$0,005367 | 3,03% | -7,79% | - | US$1.094.206 | - |
| 1634 |  Infinity Economics XIN | US$0,005227 | 0,18% | -1,95% | - | US$27.422.392 | - |
| 1635 |  Bubble BUB | US$0,005220 | -1,39% | 36,90% | - | US$21,23 | - |
| 1636 |  Minex MINEX | US$0,005155 | -11,94% | 4,12% | - | US$173,24 | - |
| 1637 |  MSD MSD | US$0,005108 | -0,19% | 6,00% | - | US$19.610,53 | - |
| 1638 |  BitCapitalVendor BCV | US$0,005001 | -1,03% | -9,51% | - | US$27.882,49 | - |
| 1639 |  ZenGold ZENGOLD | US$0,004947 | -6,11% | -11,58% | - | US$165,36 | - |
| 1640 |  WeToken WT | US$0,004927 | -9,41% | -27,25% | - | US$97.070,00 | - |
| 1641 |  UnlimitedIP UIP | US$0,004561 | 3,44% | 3,04% | - | US$2.027.667 | - |
| 1642 |  MyToken MT | US$0,004555 | -8,10% | -12,74% | - | US$162.826 | - |
| 1643 |  Seal Network SEAL | US$0,004534 | 8,18% | -8,72% | - | US$5.552,40 | - |
| 1644 |  XTRD XTRD | US$0,004473 | 2,13% | 25,83% | - | US$2.653,76 | - |
| 1645 |  Hyper Pay HPY | US$0,004422 | 14,73% | 4,04% | - | US$0,01238 | - |
| 1646 |  ZSEcoin ZSE | US$0,004369 | 1,11% | -3,58% | - | US$7,36 | - |
| 1647 |  AWARE AT | US$0,004361 | -2,71% | -22,08% | - | US$207.736 | - |
| 1648 |  ProximaX XPX | US$0,004307 | -2,84% | -2,30% | - | US$1.042.779 | - |
| 1649 |  Electronic PK Chain EPC | US$0,004235 | -0,44% | -2,36% | - | US$20,90 | - |
| 1650 |  Freyrchain FREC | US$0,004108 | 2,22% | 6,56% | - | US$1.237.405 | - |
Tabel di atas menampilkan halaman 33 dari total 37 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.