Data Historis Harga Kripto 26/08/2018
Daftar harga kripto yang direkam pada tanggal 26/08/2018, mencakup 1.822 aset kripto, dibagi menjadi 37 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  ARLIZE ARLIZE | US$0,0003338 | 6,55% | 11,23% | - | US$507,00 | - |
| 1752 |  Super Game Chain SGCC | US$0,0003304 | -32,17% | -46,33% | - | US$31,61 | - |
| 1753 |  Promotion Coin PC | US$0,0003120 | -3,21% | -23,17% | - | US$184.808 | - |
| 1754 |  Luna Stars LSTR | US$0,0003025 | -18,54% | -44,32% | - | US$59.687,16 | - |
| 1755 |  SnipCoin SNIP | US$0,0002720 | -3,71% | -1,12% | - | US$5.504,75 | - |
| 1756 |  SHACoin SHA | US$0,0002689 | -20,35% | 3,84% | - | US$527,78 | - |
| 1757 |  GoldMaxCoin GMX | US$0,0002689 | -0,68% | -17,10% | - | US$16,80 | - |
| 1758 |  Regacoin REGA | US$0,0002689 | -0,44% | 0,00% | - | US$3,87 | - |
| 1759 |  Cheapcoin CHEAP | US$0,0002689 | -0,45% | 0,00% | - | US$73,02 | - |
| 1760 |  Dutch Coin DUTCH | US$0,0002689 | -20,36% | 0,00% | - | US$10,07 | - |
| 1761 |  Latino Token LATINO | US$0,0002689 | -28,47% | 3,89% | - | US$8,07 | - |
| 1762 |  OFCOIN OF | US$0,0002619 | -2,27% | 8,55% | - | US$176.738 | - |
| 1763 |  UniversalRoyalCoin UNRC | US$0,0002574 | 0,00% | -31,61% | - | US$28,72 | - |
| 1764 |  Sp8de SPX | US$0,0002198 | 7,80% | -0,66% | - | US$103.588 | - |
| 1765 |  OWNDATA OWN | US$0,0002073 | 25,24% | 30,39% | - | US$131.068 | - |
| 1766 |  Birds BIRDS | US$0,0002017 | -0,45% | 12,17% | - | US$318,01 | - |
| 1767 |  Wi Coin WIC | US$0,0002017 | -25,34% | -55,50% | - | US$10,45 | - |
| 1768 |  Runners RUNNERS | US$0,0002017 | -0,44% | 55,21% | - | US$410,75 | - |
| 1769 |  PKG Token PKG | US$0,0002016 | 19,75% | 114,85% | - | US$330.063 | - |
| 1770 |  High Gain HIGH | US$0,0002014 | 51,54% | 0,00% | - | US$590,42 | - |
| 1771 |  GrandCoin GDC | US$0,0002013 | -0,31% | 54,47% | - | US$669,82 | - |
| 1772 |  Halloween Coin HALLO | US$0,0002003 | 6,10% | 0,00% | - | US$73,66 | - |
| 1773 |  EJOY EJOY | US$0,0001882 | -6,48% | 13,09% | - | US$8.496,37 | - |
| 1774 |  Hashgard GARD | US$0,0001698 | 1,10% | 9,12% | - | US$194.728 | - |
| 1775 |  LightChain LIGHT | US$0,0001661 | 5,96% | -12,54% | - | US$633.664 | - |
| 1776 |  Pigeoncoin PGN | US$0,0001579 | -6,99% | -46,22% | - | US$10.278,23 | - |
| 1777 |  SuperEdge ECT | US$0,0001452 | -3,28% | 0,00% | - | US$1.934,33 | - |
| 1778 |  Trendercoin TDC | US$0,0001374 | -19,63% | -12,66% | - | US$17.076,60 | - |
| 1779 |  Endorsit EDS | US$0,0001346 | -7,98% | -33,21% | - | US$109.032 | - |
| 1780 |  SJWCoin SJW | US$0,0001344 | -33,63% | -16,62% | - | US$119,57 | - |
| 1781 |  PWR Coin PWR | US$0,0001344 | -0,44% | 0,00% | - | US$235,07 | - |
| 1782 |  Levocoin LEVO | US$0,0001344 | -0,44% | -30,77% | - | US$48,05 | - |
| 1783 |  NamoCoin NAMO | US$0,0001344 | -33,63% | 3,84% | - | US$33,44 | - |
| 1784 |  DynamicCoin DMC | US$0,0001343 | 3,69% | 2,97% | - | US$379,77 | - |
| 1785 |  Aces ACES | US$0,0001342 | -8,25% | 3,58% | - | US$0,8544 | - |
| 1786 |  Bitnation XPAT | US$0,0001248 | 10,40% | -20,88% | - | US$13.152,46 | - |
| 1787 |  FUTURAX FTXT | US$0,0001099 | 12,98% | 0,00% | - | US$36.944,55 | - |
| 1788 |  KingXChain KXC | US$0,0001045 | 21,85% | 0,00% | - | US$26.668,46 | - |
| 1789 |  VikkyToken VIKKY | US$0,00009354 | 2,73% | 40,31% | - | US$77.958,26 | - |
| 1790 |  Candy CANDY | US$0,00008243 | 47,55% | 24,44% | - | US$33,00 | - |
| 1791 |  Tourist Token TOTO | US$0,00007386 | -4,15% | 2,74% | - | US$337.094 | - |
| 1792 |  YUKI YUKI | US$0,00007315 | -44,96% | 0,00% | - | US$1.772,49 | - |
| 1793 |  IDOL COIN IDOL | US$0,00006991 | -0,38% | -22,29% | - | US$32.766,02 | - |
| 1794 |  Bitcoin Turbo Koin BTK | US$0,00006776 | -5,34% | -11,13% | - | US$6.841,94 | - |
| 1795 |  Ordocoin RDC | US$0,00006722 | 2,92% | 3,97% | - | US$113.924 | - |
| 1796 |  Rcoin RCN | US$0,00006722 | -0,44% | 0,00% | - | US$10,53 | - |
| 1797 |  Bitok BITOK | US$0,00006722 | -0,44% | 3,85% | - | US$0,7338 | - |
| 1798 |  Antimatter ANTX | US$0,00006722 | -50,22% | 3,84% | - | US$0,6722 | - |
| 1799 |  Aseancoin ASN | US$0,00006722 | -0,44% | 0,00% | - | US$1,30 | - |
| 1800 |  BitSoar BSR | US$0,00006722 | -0,44% | 3,67% | - | US$56,71 | - |
Tabel di atas menampilkan halaman 36 dari total 37 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.