Data Historis Harga Kripto 26/08/2018
Daftar harga kripto yang direkam pada tanggal 26/08/2018, mencakup 1.822 aset kripto, dibagi menjadi 37 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  PumaPay PMA | US$0,001460 | -5,34% | -14,07% | - | US$24.548,59 | - |
| 1702 |  YoloCash YLC | US$0,001456 | -15,33% | -9,74% | - | US$4.421,80 | - |
| 1703 |  BaaSid BAAS | US$0,001412 | -4,97% | -16,03% | - | US$29.657,50 | - |
| 1704 |  Animation Vision Cash AVH | US$0,001412 | 2,82% | 2,71% | - | US$355.268 | - |
| 1705 |  BetaCoin BET | US$0,001344 | 4,80% | 48,34% | - | US$65,23 | - |
| 1706 |  Rubex Money RBMC | US$0,001344 | 17,12% | 0,00% | - | US$592,59 | - |
| 1707 |  Nuggets NUG | US$0,001300 | -1,06% | -10,16% | - | US$135.330 | - |
| 1708 |  OceanChain OC | US$0,001298 | -3,68% | -11,42% | - | US$94.695,16 | - |
| 1709 |  Sakuracoin SKR | US$0,001277 | -0,45% | 52,62% | - | US$79,35 | - |
| 1710 |  Cubits QBT | US$0,001277 | -0,45% | 3,11% | - | US$28,72 | - |
| 1711 |  Show SHOW | US$0,001212 | -0,88% | -4,04% | - | US$22.001,30 | - |
| 1712 |  Akuya Coin AKY | US$0,001210 | -0,45% | 0,00% | - | US$26,06 | - |
| 1713 |  Volt ACDC | US$0,001188 | 5,38% | -12,79% | - | US$4.962,29 | - |
| 1714 |  savedroid SVD | US$0,001175 | -0,38% | -13,95% | - | US$12.036,30 | - |
| 1715 |  Wavebase PWV | US$0,001143 | -13,38% | -56,89% | - | US$4,71 | - |
| 1716 |  Experience Token EXT | US$0,001136 | -2,23% | -17,71% | - | US$350.199 | - |
| 1717 |  Engine EGCC | US$0,001036 | -0,26% | -1,99% | - | US$724.268 | - |
| 1718 |  MarxCoin MARX | US$0,001008 | -21,22% | 36,72% | - | US$127,78 | - |
| 1719 |  KARMA KARMA | US$0,0009469 | -3,46% | -16,45% | - | US$129,08 | - |
| 1720 |  BlazerCoin BLAZR | US$0,0009411 | -0,44% | 81,72% | - | US$82,28 | - |
| 1721 |  NEO GOLD NEOG | US$0,0009411 | -2,57% | 32,16% | - | US$86,04 | - |
| 1722 |  Cropcoin CROP | US$0,0009398 | 26,14% | 38,82% | - | US$366,95 | - |
| 1723 |  DACC DACC | US$0,0008744 | 1,91% | -12,03% | - | US$367.730 | - |
| 1724 |  Pixie Coin PXC | US$0,0007849 | 0,87% | 14,72% | - | US$36.688,53 | - |
| 1725 |  DPRating RATING | US$0,0007820 | 19,62% | 0,00% | - | US$730.396 | - |
| 1726 |  Donationcoin DON | US$0,0006722 | -0,44% | 48,35% | - | US$10,90 | - |
| 1727 |  Superior Coin SUP | US$0,0006722 | -10,54% | 57,66% | - | US$319,64 | - |
| 1728 |  HashCoin HSC | US$0,0006132 | 26,27% | 35,93% | - | US$411.113 | - |
| 1729 |  Intelligent Investment Chain IIC | US$0,0006094 | 1,68% | -28,25% | - | US$1.219.722 | - |
| 1730 |  CoffeeCoin CFC | US$0,0006050 | -25,33% | 0,00% | - | US$91,49 | - |
| 1731 |  FAPcoin FAP | US$0,0006050 | 28,01% | 86,91% | - | US$78,85 | - |
| 1732 |  MIRQ MRQ | US$0,0006050 | 49,33% | -45,63% | - | US$75,13 | - |
| 1733 |  Dragonglass DGS | US$0,0006050 | 12,00% | 16,82% | - | US$1,58 | - |
| 1734 |  Graviocoin GIO | US$0,0005669 | -9,57% | 2,62% | - | US$1.489,43 | - |
| 1735 |  InsurChain INSUR | US$0,0005630 | -1,53% | -12,73% | - | US$211.878 | - |
| 1736 |  Ferron FRRN | US$0,0005512 | -1,09% | -92,50% | - | US$20,00 | - |
| 1737 |  Blue Whale EXchange BWX | US$0,0004945 | -1,72% | -18,66% | - | US$353.638 | - |
| 1738 |  EduCoin EDU | US$0,0004810 | -0,75% | -23,11% | - | US$940.381 | - |
| 1739 |  Huncoin HNC | US$0,0004705 | -4,13% | 81,72% | - | US$102,16 | - |
| 1740 |  Vipstar Coin VIPS | US$0,0004705 | -0,44% | -2,41% | - | US$89.207,30 | - |
| 1741 |  Rentledger RTL | US$0,0004705 | 2,74% | 0,00% | - | US$2.591,79 | - |
| 1742 |  Cyder CYDER | US$0,0004693 | -0,36% | 0,00% | - | US$4,69 | - |
| 1743 |  HitChain HIT | US$0,0004676 | -0,88% | -21,21% | - | US$664.733 | - |
| 1744 |  Wink WINK | US$0,0004033 | -0,44% | 0,00% | - | US$19,07 | - |
| 1745 |  NAM COIN NAM | US$0,0003827 | 5,43% | -14,46% | - | US$923,09 | - |
| 1746 |  DxChain Token DX | US$0,0003602 | 7,02% | -8,62% | - | US$52.813,11 | - |
| 1747 |  Thingschain TIC | US$0,0003514 | 84,28% | 58,17% | - | US$1.004.730 | - |
| 1748 |  Tellurion TELL | US$0,0003363 | 0,73% | 21,29% | - | US$1,85 | - |
| 1749 |  Swisscoin SIC | US$0,0003361 | 24,44% | 54,94% | - | US$15.503,77 | - |
| 1750 |  Bitbase BTBc | US$0,0003361 | 24,44% | 0,00% | - | US$41,19 | - |
Tabel di atas menampilkan halaman 35 dari total 37 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.