Data Historis Harga Kripto 26/08/2018
Daftar harga kripto yang direkam pada tanggal 26/08/2018, mencakup 1.822 aset kripto, dibagi menjadi 37 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  BitcoinX BCX | US$0,003932 | 11,18% | -15,94% | - | US$99.864,69 | - |
| 1652 |  Alttex ALTX | US$0,003861 | 14,50% | -44,14% | - | US$155,65 | - |
| 1653 |  Animecoin ANI | US$0,003764 | -19,20% | 3,98% | - | US$5.700,64 | - |
| 1654 |  VeThor Token VTHO | US$0,003709 | -9,86% | 9,95% | - | US$8.076,83 | - |
| 1655 |  Infinipay IFP | US$0,003702 | -15,21% | -72,08% | - | US$145,05 | - |
| 1656 |  Sapien SPN | US$0,003667 | 10,77% | 9,08% | - | US$1.907,43 | - |
| 1657 |  Master Contract Token MCT | US$0,003656 | -15,43% | -14,06% | - | US$82.415,80 | - |
| 1658 |  FansTime FTI | US$0,003627 | 3,05% | -20,84% | - | US$1.548.435 | - |
| 1659 |  ClearCoin XCLR | US$0,003590 | -8,53% | 59,35% | - | US$2.628,11 | - |
| 1660 |  CarBlock CAR | US$0,003463 | 1,06% | -21,39% | - | US$82.081,02 | - |
| 1661 |  IOV BlockChain IOV | US$0,003451 | -1,06% | -17,08% | - | US$296.055 | - |
| 1662 |  TWIST TWIST | US$0,003428 | 2,21% | 0,00% | - | US$1.738,40 | - |
| 1663 |  Bankera BNK | US$0,003426 | -0,52% | 16,85% | - | US$34.116,58 | - |
| 1664 |  MEET.ONE MEETONE | US$0,003297 | -17,17% | -34,01% | - | US$770,78 | - |
| 1665 |  PRASM PSM | US$0,003182 | -6,84% | -17,93% | - | US$427.485 | - |
| 1666 |  EA Coin EAG | US$0,003159 | 1,72% | 22,52% | - | US$14.287,28 | - |
| 1667 |  Level Up Coin LUC | US$0,003151 | 1,86% | 72,19% | - | US$6.149,05 | - |
| 1668 |  WA Space WA | US$0,003092 | 4,08% | 4,19% | - | US$2.396,67 | - |
| 1669 |  BitSerial BTE | US$0,003092 | -0,44% | 0,00% | - | US$45,82 | - |
| 1670 |  FarmaTrust FTT | US$0,003047 | -3,40% | -25,17% | - | US$3.405,34 | - |
| 1671 |  DIPNET DPN | US$0,002910 | -4,02% | -15,02% | - | US$280.873 | - |
| 1672 |  PitisCoin PTS | US$0,002855 | -9,15% | -25,86% | - | US$769,72 | - |
| 1673 |  GOLD Reward Token GRX | US$0,002689 | 28,45% | 2,28% | - | US$2,53 | - |
| 1674 |  Quotient XQN | US$0,002642 | -1,18% | 30,05% | - | US$543,97 | - |
| 1675 |  KEY KEY | US$0,002617 | 3,22% | 6,43% | - | US$102.050 | - |
| 1676 |  Tripio TRIO | US$0,002608 | -3,47% | -11,72% | - | US$234.770 | - |
| 1677 |  BTCMoon BTCM | US$0,002536 | -24,92% | 22,40% | - | US$0,2112 | - |
| 1678 |  RichCoin RICHX | US$0,002420 | 2,40% | 0,00% | - | US$31,36 | - |
| 1679 |  MVL MVL | US$0,002414 | -4,39% | -25,31% | - | US$6.429,68 | - |
| 1680 |  BlockCDN BCDN | US$0,002395 | -4,28% | -5,36% | - | US$24.015,25 | - |
| 1681 |  StockChain SCC | US$0,002380 | -1,18% | -28,04% | - | US$104.778 | - |
| 1682 |  OPCoinX OPCX | US$0,002256 | -6,38% | -16,02% | - | US$692,02 | - |
| 1683 |  Cardstack CARD | US$0,002247 | -1,51% | 0,98% | - | US$115.768 | - |
| 1684 |  SEER SEER | US$0,002221 | -4,20% | -3,97% | - | US$128.109 | - |
| 1685 |  Sharkcoin SAK | US$0,002218 | 5,98% | 0,00% | - | US$90,49 | - |
| 1686 |  GameChain System GCS | US$0,002198 | -1,63% | -8,21% | - | US$128,84 | - |
| 1687 |  Penta PNT | US$0,002192 | -3,99% | -12,83% | - | US$894.340 | - |
| 1688 |  HOLD HOLD | US$0,002097 | -11,30% | -28,13% | - | US$16.839,03 | - |
| 1689 |  Maggie MAG | US$0,002054 | 7,89% | -6,92% | - | US$371.607 | - |
| 1690 |  Pundi X NEM NPXSXEM | US$0,001998 | 0,94% | -35,84% | - | US$1.866.076 | - |
| 1691 |  ABLE ABLX | US$0,001877 | -23,56% | 0,00% | - | US$27.303,46 | - |
| 1692 |  Globalvillage Ecosystem GVE | US$0,001854 | 9,25% | 6,38% | - | US$172.089 | - |
| 1693 |  Lendroid Support Token LST | US$0,001833 | -13,78% | -6,70% | - | US$284,24 | - |
| 1694 |  Lethean LTHN | US$0,001807 | -2,66% | 3,34% | - | US$1.637,66 | - |
| 1695 |  Zipper ZIP | US$0,001753 | 4,26% | -7,46% | - | US$1.579.246 | - |
| 1696 |  EBCoin EBC | US$0,001687 | -3,99% | -29,11% | - | US$152.810 | - |
| 1697 |  Arepacoin AREPA | US$0,001660 | 6,45% | 34,09% | - | US$14,55 | - |
| 1698 |  Apollo Currency APL | US$0,001531 | -9,74% | 86,48% | - | US$72.217,50 | - |
| 1699 |  Jingtum Tech SWTC | US$0,001527 | -0,29% | -9,79% | - | US$10.819,28 | - |
| 1700 |  BeeKan BKBT | US$0,001496 | -8,81% | -16,20% | - | US$170.604 | - |
Tabel di atas menampilkan halaman 34 dari total 37 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.