Data Historis Harga Kripto 26/08/2018
Daftar harga kripto yang direkam pada tanggal 26/08/2018, mencakup 1.822 aset kripto, dibagi menjadi 37 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  Rublix RBLX | US$0,06924 | 393,73% | 0,00% | - | US$174,48 | - |
| 1502 | ![Loopring [NEO]](https://cdn.matauangkripto.com/images/coins/32x32/2693.png){kind=small} Loopring [NEO] LRN | US$0,06891 | -2,55% | -25,51% | - | US$28.815,13 | - |
| 1503 |  CEDEX Coin CEDEX | US$0,06870 | 2,39% | -7,35% | - | US$1.087,57 | - |
| 1504 |  Credit Tag Chain CTC | US$0,06858 | -20,35% | 0,00% | - | US$5.395,92 | - |
| 1505 |  CORION COR | US$0,06822 | -0,15% | 4,75% | - | US$240,56 | - |
| 1506 |  First Bitcoin Capital BITCF | US$0,06695 | -0,74% | 27,06% | - | US$3.397,44 | - |
| 1507 |  Wowbit WWB | US$0,06619 | 7,05% | 10,35% | - | US$43.317,34 | - |
| 1508 | ![[Deprecated] XcelToken](https://cdn.matauangkripto.com/images/coins/32x32/3098.png){kind=small} [Deprecated] XcelToken XCEL | US$0,06601 | -1,92% | 22,53% | - | US$587.345 | - |
| 1509 |  Saifu SFU | US$0,06594 | -8,26% | -7,90% | - | US$439.055 | - |
| 1510 |  Thore Cash TCH | US$0,06440 | -20,21% | -99,25% | - | US$17.116,91 | - |
| 1511 |  Ultra Salescloud UST | US$0,06420 | -2,37% | -3,59% | - | US$601.505 | - |
| 1512 |  OTCBTC Token OTB | US$0,06205 | -6,85% | -28,22% | - | US$42.307,16 | - |
| 1513 |  Raise RAISE | US$0,05963 | -5,07% | -13,10% | - | US$3,64 | - |
| 1514 |  Bitcoin Incognito XBI | US$0,05583 | -6,33% | -28,77% | - | US$930,41 | - |
| 1515 |  Pabyosi Coin (Special) PCS | US$0,05351 | -0,44% | 17,45% | - | US$429,48 | - |
| 1516 |  President Johnson GARY | US$0,05210 | 4,12% | -10,59% | - | US$4.217,16 | - |
| 1517 |  4NEW KWATT | US$0,04995 | -11,12% | 0,00% | - | US$19.831,88 | - |
| 1518 |  GreenPower GRN | US$0,04986 | -10,07% | -10,85% | - | US$102.430 | - |
| 1519 |  Graphcoin GRPH | US$0,04728 | -0,76% | 0,00% | - | US$2.532,20 | - |
| 1520 |  Arbidex ABX | US$0,04597 | -2,78% | -1,73% | - | US$229.582 | - |
| 1521 |  Magnetcoin MAGN | US$0,04242 | -0,45% | 9,57% | - | US$4,23 | - |
| 1522 |  Influence Chain INC | US$0,04201 | -4,78% | 7,77% | - | US$229.259 | - |
| 1523 |  Vexanium VEX | US$0,03973 | -1,22% | 35,17% | - | US$2.955.647 | - |
| 1524 |  AvatarCoin AV | US$0,03948 | -0,47% | 0,00% | - | US$47,15 | - |
| 1525 |  ORS Group ORS | US$0,03862 | -12,11% | -27,75% | - | US$2.260,52 | - |
| 1526 |  Sphere Identity XID | US$0,03717 | -0,74% | -16,61% | - | US$26.814,24 | - |
| 1527 |  iQuant IQT | US$0,03557 | 1,02% | 33,04% | - | US$1.089,03 | - |
| 1528 |  Printex PRTX | US$0,03529 | 25,94% | 0,00% | - | US$2.240,23 | - |
| 1529 | ![Bodhi [ETH]](https://cdn.matauangkripto.com/images/coins/32x32/2877.png){kind=small} Bodhi [ETH] BOE | US$0,03466 | -0,55% | 0,96% | - | US$7.656,80 | - |
| 1530 |  wys Token WYS | US$0,03426 | -1,81% | 59,29% | - | US$364,12 | - |
| 1531 |  ContractNet CNET | US$0,03355 | -3,25% | -30,57% | - | US$841,88 | - |
| 1532 |  Soniq SONIQ | US$0,03299 | -32,33% | 0,00% | - | US$787,15 | - |
| 1533 |  Golos Gold GBG | US$0,03273 | 6,13% | -4,69% | - | US$99,08 | - |
| 1534 |  CryptCoin CRYPT | US$0,03245 | -0,42% | -6,19% | - | US$49,56 | - |
| 1535 |  KNOW KNOW | US$0,03129 | -2,59% | 0,00% | - | US$967.963 | - |
| 1536 |  SecureCloudCoin SC2 | US$0,03092 | -28,45% | 27,21% | - | US$18.161,88 | - |
| 1537 |  HYCON HYC | US$0,03066 | -7,23% | -14,68% | - | US$2.767.411 | - |
| 1538 |  LINA LINA | US$0,02923 | -4,91% | -8,54% | - | US$225.657 | - |
| 1539 |  Brickblock BBK | US$0,02903 | -19,87% | -44,04% | - | US$49,90 | - |
| 1540 |  Qitmeer HLC | US$0,02817 | -14,78% | -24,98% | - | US$144.934 | - |
| 1541 |  Kcash KCASH | US$0,02803 | -9,49% | -23,78% | - | US$1.153.351 | - |
| 1542 |  Bittwatt BWT | US$0,02747 | 5,69% | 4,46% | - | US$163,09 | - |
| 1543 |  Mero MERO | US$0,02696 | -31,90% | -70,55% | - | US$858,08 | - |
| 1544 |  LemoChain LEMO | US$0,02671 | 2,89% | -4,81% | - | US$56.491,97 | - |
| 1545 |  ThingsOperatingSystem TOS | US$0,02624 | -2,12% | -28,63% | - | US$185.535 | - |
| 1546 |  Ubique Chain Of Things UCT | US$0,02615 | 0,09% | -10,29% | - | US$480.333 | - |
| 1547 |  Coni CONI | US$0,02536 | -0,18% | -9,39% | - | US$22.776.872 | - |
| 1548 |  Hybrid Block HYB | US$0,02478 | -8,51% | -22,14% | - | US$5.881,14 | - |
| 1549 |  Moving Cloud Coin MCC | US$0,02431 | 4,55% | -8,85% | - | US$23.066,31 | - |
| 1550 |  Airbloc ABL | US$0,02311 | -0,15% | -3,54% | - | US$626.286 | - |
Tabel di atas menampilkan halaman 31 dari total 37 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.