Data Historis Harga Kripto 26/08/2018
Daftar harga kripto yang direkam pada tanggal 26/08/2018, mencakup 1.822 aset kripto, dibagi menjadi 37 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  SounDAC XSD | US$0,002748 | -98,40% | -99,52% | US$40.067 | US$38,71 | 14.581.806 XSD |
| 1352 |  Eryllium ERY | US$0,003088 | -9,60% | -11,15% | US$39.794 | US$196,83 | 12.886.964 ERY |
| 1353 |  Neuro NRO | US$0,0006722 | -9,49% | -30,77% | US$38.174 | US$7,99 | 56.790.635 NRO |
| 1354 |  GuccioneCoin GCC | US$0,001815 | -6,22% | 0,13% | US$36.817 | US$15,22 | 20.285.537 GCC |
| 1355 |  SpeedCash SCS | US$0,06379 | 19,49% | 86,16% | US$36.664 | US$0,3824 | 574.745 SCS |
| 1356 |  JobsCoin JOBS | US$0,0003348 | -0,44% | -28,59% | US$35.493 | US$23,43 | 106.019.270 JOBS |
| 1357 |  Zayedcoin ZYD | US$0,005646 | -8,10% | 28,27% | US$35.255 | US$54,81 | 6.243.840 ZYD |
| 1358 |  JavaScript Token JS | US$0,004369 | 13,53% | 0,00% | US$34.919 | US$16,99 | 7.991.996 JS |
| 1359 |  CryptoInsight TKR | US$0,002748 | -50,82% | -54,33% | US$34.429 | US$0,1374 | 12.529.747 TKR |
| 1360 |  Digital Rupees DRS | US$0,00006722 | -0,44% | 3,84% | US$34.336 | US$14,90 | 510.802.961 DRS |
| 1361 |  Comet CMT | US$0,03912 | -0,81% | 6,01% | US$34.149 | US$128,01 | 872.830 CMT |
| 1362 |  ExchangeN EXN | US$0,006685 | -34,95% | -29,23% | US$34.092 | US$0,06685 | 5.100.000 EXN |
| 1363 |  Catcoin CAT | US$0,005041 | -0,44% | 10,11% | US$33.441 | US$25,34 | 6.633.100 CAT |
| 1364 |  BenjiRolls BENJI | US$0,001596 | -1,02% | -7,48% | US$32.366 | US$7,98 | 20.276.099 BENJI |
| 1365 |  Theresa May Coin MAY | US$0,0005004 | 5,88% | 35,73% | US$32.111 | US$86,68 | 64.166.000 MAY |
| 1366 |  SOILcoin SOIL | US$0,005512 | -1,65% | 31,00% | US$31.430 | US$38,35 | 5.702.048 SOIL |
| 1367 |  SoonCoin SOON | US$0,002487 | 0,12% | 4,19% | US$30.989 | US$3,37 | 12.462.620 SOON |
| 1368 |  YENTEN YTN | US$0,003652 | -4,88% | -6,35% | US$30.901 | US$168,54 | 8.460.628 YTN |
| 1369 |  RedCoin RED | US$0,0004033 | -0,44% | -8,81% | US$29.889 | US$30,19 | 74.107.896 RED |
| 1370 |  CompuCoin CPN | US$0,001479 | 4,29% | 14,22% | US$29.007 | US$195,28 | 19.615.019 CPN |
| 1371 |  CacheCoin CACH | US$0,006592 | -8,37% | -11,89% | US$27.653 | US$109,83 | 4.195.132 CACH |
| 1372 |  Escroco ESC | US$0,01277 | 10,62% | -31,39% | US$27.517 | US$130,75 | 2.154.500 ESC |
| 1373 |  Qbic QBIC | US$0,008819 | -18,69% | -7,63% | US$27.249 | US$74,40 | 3.089.850 QBIC |
| 1374 |  Virtacoin VTA | US$0,000005156 | 11,26% | -10,28% | US$26.819 | US$9,09 | 5.201.310.113 VTA |
| 1375 |  Grimcoin GRIM | US$0,0004033 | -45,53% | -29,70% | US$26.622 | US$29,89 | 66.006.555 GRIM |
| 1376 |  Polcoin PLC | US$0,0003361 | -25,44% | -13,66% | US$26.403 | US$26,67 | 78.557.745 PLC |
| 1377 |  Roofs ROOFS | US$0,0001991 | -1,22% | 0,00% | US$25.884 | US$32,35 | 130.000.000 ROOFS |
| 1378 |  BitCoal COAL | US$0,005543 | 26,16% | 31,54% | US$24.945 | US$74,04 | 4.500.000 COAL |
| 1379 |  Gold Pressed Latinum GPL | US$0,09586 | 0,00% | -7,64% | US$24.589 | US$66,78 | 256.527 GPL |
| 1380 |  Flaxscript FLAX | US$0,004302 | 0,00% | 5,49% | US$24.209 | US$160,99 | 5.627.236 FLAX |
| 1381 |  Veltor VLT | US$0,04322 | 0,34% | 2,84% | US$23.982 | US$12,10 | 554.855 VLT |
| 1382 |  Honey HONEY | US$0,04997 | -19,55% | -23,46% | US$22.782 | US$138,62 | 455.955 HONEY |
| 1383 |  Cabbage CAB | US$0,002151 | 0,00% | 3,84% | US$22.586 | US$7,10 | 10.499.996 CAB |
| 1384 |  Cannation CNNC | US$0,009061 | 0,01% | 4,74% | US$22.443 | US$39,49 | 2.476.893 CNNC |
| 1385 |  BROTHER BRAT | US$0,0001385 | -25,50% | -46,40% | US$22.154 | US$6,26 | 160.000.000 BRAT |
| 1386 |  SongCoin SONG | US$0,0006722 | 21,99% | -3,96% | US$21.890 | US$55,89 | 32.565.300 SONG |
| 1387 |  Nekonium NUKO | US$0,001815 | -23,20% | -42,78% | US$21.781 | US$47,70 | 12.000.829 NUKO |
| 1388 |  KingN Coin KNC | US$10,76 | 0,00% | 3,52% | US$21.607 | US$12,35 | 2.009 KNC |
| 1389 |  PLNcoin PLNC | US$0,001204 | -0,50% | 0,00% | US$20.584 | US$3,13 | 17.089.600 PLNC |
| 1390 |  Elysium ELS | US$0,001546 | 0,00% | 0,00% | US$20.521 | US$27,87 | 13.273.028 ELS |
| 1391 |  BipCoin BIP | US$0,01217 | 19,96% | 3,06% | US$19.798 | US$80,35 | 1.627.261 BIP |
| 1392 |  Luna Coin LUNA | US$0,01149 | 0,15% | -2,45% | US$19.615 | US$23,59 | 1.706.429 LUNA |
| 1393 |  Coinonat CXT | US$0,002168 | 22,14% | -1,99% | US$18.691 | US$249,73 | 8.623.200 CXT |
| 1394 |  BnrtxCoin BNX | US$0,0005378 | -11,50% | 3,84% | US$18.047 | US$247,91 | 33.559.501 BNX |
| 1395 |  Credence Coin CRDNC | US$0,005176 | 0,68% | 0,00% | US$17.738 | US$0,8864 | 3.427.006 CRDNC |
| 1396 |  GeertCoin GEERT | US$0,003423 | 0,00% | -10,39% | US$17.426 | US$172,70 | 5.091.200 GEERT |
| 1397 |  SocialCoin SOCC | US$0,01217 | 0,11% | 0,00% | US$16.849 | US$2,98 | 1.384.879 SOCC |
| 1398 |  Marijuanacoin MAR | US$0,009948 | -1,77% | 6,66% | US$16.232 | US$22,21 | 1.631.601 MAR |
| 1399 |  Save and Gain SANDG | US$0,005246 | -1,09% | 19,12% | US$16.079 | US$2,43 | 3.064.800 SANDG |
| 1400 |  Wild Beast Block WBB | US$0,08772 | -12,03% | -8,99% | US$15.958 | US$111,15 | 181.919 WBB |
Tabel di atas menampilkan halaman 28 dari total 37 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.