Data Historis Harga Kripto 26/08/2018
Daftar harga kripto yang direkam pada tanggal 26/08/2018, mencakup 1.822 aset kripto, dibagi menjadi 37 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  Leviar XLC | US$0,006050 | 10,61% | -16,08% | US$77.427 | US$26,92 | 12.798.286 XLC |
| 1302 |  Shadow Token SHDW | US$0,01069 | 0,00% | 11,58% | US$74.806 | US$40,97 | 7.000.000 SHDW |
| 1303 |  X-Coin XCO | US$0,006027 | -0,06% | 0,89% | US$74.644 | US$71,01 | 12.384.976 XCO |
| 1304 |  Octanox OTX | US$0,008739 | -19,11% | 13,09% | US$74.278 | US$218,13 | 8.500.001 OTX |
| 1305 |  Money $$$ | US$0,001613 | -0,45% | -2,03% | US$74.028 | US$60,89 | 45.887.218 $$$ |
| 1306 |  300 Token 300 | US$246,63 | -10,92% | -11,92% | US$73.989 | US$48,96 | 300 300 |
| 1307 |  Granite GRN | US$0,001815 | 7,53% | 2,66% | US$73.482 | US$54,37 | 40.487.550 GRN |
| 1308 |  SecureCoin SRC | US$0,008066 | 0,40% | -1,36% | US$73.319 | US$74,43 | 9.089.461 SRC |
| 1309 |  CoinonatX XCXT | US$0,003764 | 5,20% | 17,46% | US$72.951 | US$22,54 | 19.379.605 XCXT |
| 1310 |  Quatloo QTL | US$0,009344 | 2,72% | 3,61% | US$72.122 | US$12,88 | 7.718.883 QTL |
| 1311 |  RonPaulCoin RPC | US$0,07401 | -0,35% | 14,33% | US$71.698 | US$37,66 | 968.772 RPC |
| 1312 |  Debitcoin DBTC | US$0,003952 | 77,50% | 33,17% | US$71.139 | US$73,38 | 17.999.629 DBTC |
| 1313 |  Dollarcoin DLC | US$0,007663 | -2,16% | -1,35% | US$69.785 | US$9,50 | 9.106.714 DLC |
| 1314 |  MustangCoin MST | US$0,1067 | 0,30% | -14,51% | US$67.253 | US$4,26 | 630.343 MST |
| 1315 |  BERNcash BERN | US$0,0009411 | -0,44% | -4,07% | US$67.037 | US$18,83 | 71.234.301 BERN |
| 1316 |  Impact IMX | US$0,0006050 | -0,45% | -5,09% | US$66.676 | US$2,12 | 110.211.824 IMX |
| 1317 |  Phantomx PNX | US$0,002264 | 64,58% | 4,69% | US$66.545 | US$412,45 | 29.397.187 PNX |
| 1318 |  NevaCoin NEVA | US$0,02018 | -4,94% | -17,28% | US$66.122 | US$159,64 | 3.276.995 NEVA |
| 1319 |  Pascal Lite PASL | US$0,01270 | 0,00% | 19,03% | US$63.803 | US$52,43 | 5.022.100 PASL |
| 1320 |  Eternity ENT | US$0,01396 | 8,23% | 3,37% | US$63.654 | US$55,67 | 4.560.579 ENT |
| 1321 |  8Bit 8BIT | US$0,04049 | -22,42% | -20,01% | US$59.437 | US$0,6757 | 1.467.841 8BIT |
| 1322 |  OctoCoin 888 | US$0,001076 | -22,65% | -11,28% | US$59.139 | US$10,76 | 54.986.834 888 |
| 1323 |  Sativacoin STV | US$0,008187 | -0,29% | -2,40% | US$58.088 | US$60,66 | 7.095.631 STV |
| 1324 |  SixEleven 611 | US$0,1275 | -3,38% | 18,49% | US$58.010 | US$83,43 | 454.926 611 |
| 1325 |  AmsterdamCoin AMS | US$0,001144 | -0,38% | 15,71% | US$57.407 | US$492,51 | 50.201.886 AMS |
| 1326 |  HomeBlockCoin HBC | US$0,01142 | -3,30% | 25,83% | US$57.119 | US$63,79 | 5.000.000 HBC |
| 1327 |  BOAT BOAT | US$0,0007959 | 0,26% | -9,32% | US$56.942 | US$0,6660 | 71.549.154 BOAT |
| 1328 |  BitQuark BTQ | US$0,005176 | -1,72% | -5,93% | US$54.722 | US$8,15 | 10.572.436 BTQ |
| 1329 |  ChanCoin CHAN | US$0,005378 | 0,00% | -0,13% | US$54.073 | US$27,73 | 10.055.206 CHAN |
| 1330 |  MACRON MCRN | US$0,0001344 | -0,44% | 0,00% | US$53.967 | US$0,7346 | 401.421.401 MCRN |
| 1331 |  Fujinto NTO | US$0,0008050 | 16,52% | 3,39% | US$52.972 | US$165,86 | 65.802.448 NTO |
| 1332 |  DROXNE DRXNE | US$0,0006722 | -9,50% | -20,13% | US$52.467 | US$23,08 | 78.052.977 DRXNE |
| 1333 |  Acoin ACOIN | US$0,04281 | -2,47% | -5,05% | US$52.236 | US$36,39 | 1.220.085 ACOIN |
| 1334 |  Master Swiscoin MSCN | US$0,001129 | 18,08% | 1,16% | US$50.969 | US$43,30 | 45.143.320 MSCN |
| 1335 |  Datacoin DTC | US$0,001546 | -0,44% | 13,73% | US$50.807 | US$1,47 | 32.862.450 DTC |
| 1336 |  Kurrent KURT | US$0,0008066 | -83,41% | 9,97% | US$49.499 | US$4,84 | 61.364.813 KURT |
| 1337 |  Trident Group TRDT | US$0,04021 | 1,22% | 3,74% | US$48.780 | US$28,15 | 1.213.024 TRDT |
| 1338 |  Visio VISIO | US$0,0009398 | -26,75% | 0,00% | US$48.110 | US$42,88 | 51.193.687 VISIO |
| 1339 |  Ethereum Dark ETHD | US$0,03153 | -8,98% | -7,04% | US$47.289 | US$80,86 | 1.500.000 ETHD |
| 1340 |  Bitcoin Planet BTPL | US$0,006924 | -0,45% | 2,84% | US$47.111 | US$7,25 | 6.804.362 BTPL |
| 1341 |  TajCoin TAJ | US$0,004638 | 1,02% | -10,35% | US$46.438 | US$34,61 | 10.012.080 TAJ |
| 1342 |  Mincoin MNC | US$0,009747 | 5,74% | 5,23% | US$46.431 | US$8,78 | 4.763.739 MNC |
| 1343 |  Quebecoin QBC | US$0,002890 | 0,00% | 0,00% | US$45.058 | US$6,06 | 15.588.776 QBC |
| 1344 |  Eurocoin EUC | US$0,003545 | -0,51% | -12,35% | US$44.016 | US$0,8859 | 12.416.554 EUC |
| 1345 |  Tokugawa TOK | US$0,04282 | -1,19% | 12,11% | US$43.746 | US$251,77 | 1.021.644 TOK |
| 1346 |  Solarflarecoin SFC | US$0,003088 | 0,14% | 0,00% | US$43.492 | US$3,99 | 14.083.450 SFC |
| 1347 |  Prime-XI PXI | US$0,001902 | 0,99% | -13,61% | US$41.722 | US$58,28 | 21.931.815 PXI |
| 1348 |  Asiadigicoin ADCN | US$0,001651 | 43,80% | 49,89% | US$41.151 | US$7,48 | 24.931.054 ADCN |
| 1349 |  Dalecoin DALC | US$0,07567 | -8,14% | 1,58% | US$40.365 | US$87,92 | 533.414 DALC |
| 1350 |  GoldPieces GP | US$0,03287 | -0,22% | 5,33% | US$40.106 | US$8,51 | 1.220.161 GP |
Tabel di atas menampilkan halaman 27 dari total 37 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.