Data Historis Harga Kripto 26/08/2018
Daftar harga kripto yang direkam pada tanggal 26/08/2018, mencakup 1.822 aset kripto, dibagi menjadi 37 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Dix Asset DIX | US$0,000007287 | 0,74% | -1,01% | US$728.737 | US$291,97 | 100.000.000.000 DIX |
| 1102 |  TeslaCoin TES | US$0,009478 | -12,26% | -4,93% | US$723.858 | US$3,41 | 76.372.787 TES |
| 1103 |  RussiaCoin RC | US$0,08241 | -2,35% | -13,39% | US$690.431 | US$44,93 | 8.377.873 RC |
| 1104 |  ChainCoin CHC | US$0,04363 | -1,90% | 5,40% | US$677.992 | US$125,32 | 15.541.188 CHC |
| 1105 |  vSlice VSL | US$0,02023 | -19,88% | -30,33% | US$675.593 | US$163,42 | 33.390.496 VSL |
| 1106 |  Argentum ARG | US$0,06635 | 11,31% | 8,89% | US$668.635 | US$418,92 | 10.078.039 ARG |
| 1107 |  BioCoin BIO | US$0,0009359 | 3,87% | 4,32% | US$642.791 | US$447,72 | 686.848.870 BIO |
| 1108 |  CryptoPing PING | US$0,06394 | -16,19% | -25,53% | US$636.369 | US$115,85 | 9.952.089 PING |
| 1109 |  Chronologic DAY | US$0,8590 | 10,86% | 2,86% | US$634.946 | US$124,42 | 739.130 DAY |
| 1110 |  Oceanlab OCL | US$0,01303 | -7,11% | 35,63% | US$605.969 | US$245,61 | 46.500.000 OCL |
| 1111 |  SmileyCoin SMLY | US$0,00002181 | 14,05% | -24,06% | US$566.244 | US$0,09320 | 25.960.250.000 SMLY |
| 1112 |  InsaneCoin INSN | US$0,02487 | -9,04% | 104,91% | US$565.938 | US$335,36 | 22.754.705 INSN |
| 1113 |  NuShares NSR | US$0,0002017 | -0,45% | 3,84% | US$560.127 | US$0,1409 | 2.777.600.756 NSR |
| 1114 |  FujiCoin FJC | US$0,0003373 | -0,09% | -6,48% | US$541.361 | US$371,33 | 1.604.763.137 FJC |
| 1115 |  PopularCoin POP | US$0,0001361 | 101,08% | 36,13% | US$520.933 | US$15,13 | 3.828.896.200 POP |
| 1116 |  Rupee RUP | US$0,02131 | 26,24% | 6,15% | US$518.500 | US$40,47 | 24.332.897 RUP |
| 1117 |  Etheriya RIYA | US$0,3245 | 0,00% | 11,33% | US$513.158 | US$17,14 | 1.581.531 RIYA |
| 1118 |  Crave CRAVE | US$0,03335 | -17,39% | -9,55% | US$512.462 | US$207,61 | 15.366.648 CRAVE |
| 1119 |  Manna MANNA | US$0,001815 | -5,77% | -6,38% | US$508.067 | US$13,73 | 279.909.382 MANNA |
| 1120 |  Tattoocoin (Standard Edition) TSE | US$0,005504 | 0,01% | 0,00% | US$497.655 | US$2,56 | 90.421.856 TSE |
| 1121 |  Canada eCoin CDN | US$0,005053 | -0,84% | -5,57% | US$492.242 | US$16,61 | 97.415.544 CDN |
| 1122 |  Universe UNI | US$0,01438 | 17,04% | -14,54% | US$484.923 | US$24,28 | 33.710.365 UNI |
| 1123 |  DigitalPrice DP | US$0,02407 | 11,27% | -3,48% | US$476.175 | US$103,77 | 19.780.674 DP |
| 1124 |  Databroker DTX | US$0,02151 | 5,49% | 16,41% | US$475.375 | US$188,95 | 22.099.932 DTX |
| 1125 |  Dinastycoin DCY | US$0,0002668 | 13,26% | 3,71% | US$463.127 | US$4,00 | 1.735.643.051 DCY |
| 1126 |  Renos RNS | US$0,01324 | 0,00% | 11,13% | US$441.710 | US$31,53 | 33.356.077 RNS |
| 1127 |  Kobocoin KOBO | US$0,01777 | 0,00% | -13,43% | US$438.917 | US$1,46 | 24.700.248 KOBO |
| 1128 |  RefToken REF | US$0,5948 | -6,36% | 26,48% | US$436.557 | US$138,61 | 733.929 REF |
| 1129 |  FundRequest FND | US$0,01302 | -12,44% | -31,15% | US$435.429 | US$324,95 | 33.431.127 FND |
| 1130 |  Orbitcoin ORB | US$0,1346 | -0,44% | 2,77% | US$433.626 | US$3,75 | 3.220.616 ORB |
| 1131 |  FundYourselfNow FYN | US$0,4645 | 0,00% | 27,79% | US$428.004 | US$2,79 | 921.379 FYN |
| 1132 |  DCORP Utility DRPU | US$0,1210 | 12,00% | 10,62% | US$427.158 | US$46,65 | 3.530.373 DRPU |
| 1133 |  CDX Network CDX | US$0,01307 | -3,25% | 61,46% | US$425.268 | US$30,23 | 32.550.000 CDX |
| 1134 |  KekCoin KEK | US$0,03905 | 29,40% | 20,66% | US$418.524 | US$188,77 | 10.716.385 KEK |
| 1135 |  MagicCoin MAGE | US$0,05566 | 37,10% | 22,59% | US$414.663 | US$138,11 | 7.450.221 MAGE |
| 1136 |  bitSilver BITSILVER | US$18,80 | 0,00% | -3,54% | US$409.139 | US$0,02068 | 21.761 BITSILVER |
| 1137 |  ConnectJob CJT | US$0,003626 | 0,00% | 31,01% | US$409.126 | US$38,51 | 112.839.768 CJT |
| 1138 |  BelugaPay BBI | US$0,08230 | -1,87% | -6,60% | US$407.253 | US$13,72 | 4.948.463 BBI |
| 1139 |  StarCredits STRC | US$0,08981 | 0,00% | 0,00% | US$404.124 | US$4,58 | 4.500.000 STRC |
| 1140 |  Zennies ZENI | US$0,0004033 | -0,44% | 0,00% | US$403.645 | US$1,39 | 1.000.812.836 ZENI |
| 1141 |  IncaKoin NKA | US$0,00002307 | -7,72% | 13,78% | US$385.091 | US$6,44 | 16.688.911.741 NKA |
| 1142 |  Fantasy Cash FANS | US$0,07912 | 6,14% | -19,80% | US$364.106 | US$5,34 | 4.602.101 FANS |
| 1143 |  Cashcoin CASH | US$0,007394 | -7,97% | -19,22% | US$352.523 | US$207,12 | 47.675.905 CASH |
| 1144 |  FlutterCoin FLT | US$0,0008026 | -0,49% | -4,33% | US$350.312 | US$3,72 | 436.450.711 FLT |
| 1145 |  PlatinumBAR XPTX | US$0,2652 | -19,08% | -32,26% | US$349.156 | US$208,56 | 1.316.334 XPTX |
| 1146 |  Golfcoin GOLF | US$0,0002017 | -0,44% | 3,84% | US$341.217 | US$410,85 | 1.692.049.541 GOLF |
| 1147 |  Skeincoin SKC | US$0,02521 | -0,57% | 0,36% | US$339.143 | US$40,82 | 13.454.124 SKC |
| 1148 |  bitBTC BITBTC | US$6.584,74 | -0,43% | 9,30% | US$333.542 | US$262,57 | 51 BITBTC |
| 1149 |  Moin MOIN | US$0,04261 | 21,89% | -35,27% | US$332.595 | US$149,07 | 7.806.470 MOIN |
| 1150 |  No BS Crypto NOBS | US$0,0004705 | -22,56% | -24,41% | US$326.003 | US$7,99 | 692.832.715 NOBS |
Tabel di atas menampilkan halaman 23 dari total 37 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.