Data Historis Harga Kripto 26/08/2018
Daftar harga kripto yang direkam pada tanggal 26/08/2018, mencakup 1.822 aset kripto, dibagi menjadi 37 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Webcoin WEB | US$0,004709 | -9,43% | -14,50% | US$145.403 | US$55.895,03 | 30.874.754 WEB |
| 1002 |  XMCT XMCT | US$0,01051 | 18,72% | 6,27% | US$135.835 | US$196.713 | 12.922.312 XMCT |
| 1003 |  XOVBank XOV | US$0,002682 | -12,78% | -22,61% | US$134.567 | US$17.606,50 | 50.168.629 XOV |
| 1004 |  Crowdholding YUP | US$0,0009260 | 10,40% | -20,07% | US$133.348 | US$22.446,82 | 144.004.852 YUP |
| 1005 |  GambleCoin GMCN | US$0,02971 | 9,26% | -33,73% | US$121.720 | US$4.416,41 | 4.096.780 GMCN |
| 1006 |  Bitblocks BBK | US$0,004121 | -4,73% | 26,66% | US$116.921 | US$527,52 | 28.373.339 BBK |
| 1007 |  Commercium CMM | US$0,005364 | 17,08% | -8,74% | US$111.828 | US$1.039,58 | 20.848.296 CMM |
| 1008 |  CarTaxi Token CTX | US$0,002708 | 0,14% | 0,98% | US$108.129 | US$2.166,41 | 39.928.144 CTX |
| 1009 |  EUNO EUNO | US$0,02158 | 9,54% | -2,53% | US$105.950 | US$527,57 | 4.910.226 EUNO |
| 1010 |  ELTCOIN ELTCOIN | US$0,001143 | -1,66% | -21,18% | US$102.876 | US$1.336,81 | 90.000.000 ELTCOIN |
| 1011 |  Octoin Coin OCC | US$0,2426 | -3,64% | 12,19% | US$100.949 | US$946.950 | 416.133 OCC |
| 1012 |  Garlicoin GRLC | US$0,008010 | 3,16% | 13,41% | US$100.720 | US$1.697,98 | 12.574.285 GRLC |
| 1013 |  TEKcoin TEK | US$0,00006722 | -0,44% | -40,30% | US$95.052 | US$1.478,68 | 1.414.054.562 TEK |
| 1014 |  EagleCoin EAGLE | US$0,04342 | 5,10% | -20,87% | US$90.901 | US$2.619,19 | 2.093.421 EAGLE |
| 1015 |  Steneum Coin STN | US$0,03013 | -0,83% | 3,15% | US$88.187 | US$943,42 | 2.926.779 STN |
| 1016 |  Mainstream For The Underground MFTU | US$0,0003268 | 15,68% | -21,29% | US$80.071 | US$1.037,78 | 245.000.000 MFTU |
| 1017 |  LeaCoin LEA | US$0,0002005 | 48,47% | 54,41% | US$77.061 | US$75.438,87 | 384.360.817 LEA |
| 1018 |  Litecoin Plus LCP | US$0,04262 | -0,74% | 8,98% | US$76.701 | US$578,01 | 1.799.756 LCP |
| 1019 |  MetaMorph METM | US$0,002406 | -0,89% | -33,01% | US$75.945 | US$13.079,63 | 31.563.368 METM |
| 1020 |  Nyerium NYEX | US$0,004294 | 26,72% | 30,30% | US$66.062 | US$659,72 | 15.382.962 NYEX |
| 1021 |  Peerguess GUESS | US$0,001748 | -0,29% | 14,84% | US$46.058 | US$1.845,96 | 26.353.978 GUESS |
| 1022 |  Help The Homeless Coin HTH | US$0,0002017 | -0,45% | -3,97% | US$38.917 | US$1.107,01 | 192.982.500 HTH |
| 1023 |  Adrenaline ADN | US$0,002756 | -20,96% | -52,45% | US$31.400 | US$749,94 | 11.393.425 ADN |
| 1024 |  BitF BITF | US$0,01304 | -2,94% | 0,00% | US$26.237 | US$1.192,26 | 2.011.913 BITF |
| 1025 |  BitCoin One BTCONE | US$0,002600 | 5,84% | -23,49% | US$25.729 | US$526,64 | 9.895.100 BTCONE |
| 1026 |  Iconic ICON | US$0,04073 | -5,74% | 10,02% | US$24.151 | US$1.225,53 | 592.894 ICON |
| 1027 |  LiteBitcoin LBTC | US$0,0006637 | 18,69% | 2,39% | US$19.208 | US$556,84 | 28.940.333 LBTC |
| 1028 |  ARbit ARB | US$0,001815 | -10,40% | -12,53% | US$17.275 | US$391.076 | 9.518.375 ARB |
| 1029 |  Project-X NANOX | US$32.601,43 | -22,23% | -15,21% | US$2.552 | US$1.410,25 | 0 NANOX |
| 1030 |  CrevaCoin CREVA | US$0,00006722 | -0,44% | 3,84% | US$2.446 | US$570,73 | 36.390.750 CREVA |
| 1031 |  HarmonyCoin HMC | US$0,003373 | -1,09% | -10,75% | US$1.893 | US$4.955,70 | 561.235 HMC |
| 1032 |  Nexty NTY | US$0,0001951 | 7,31% | -19,77% | US$28.565.467 | US$435,75 | 146.421.131.367 NTY |
| 1033 |  Tao XTO | US$0,5545 | 36,89% | -16,31% | US$18.377.431 | US$67,22 | 33.142.689 XTO |
| 1034 |  United Traders Token UTT | US$0,4036 | -5,02% | -21,88% | US$15.071.527 | US$66,48 | 37.339.525 UTT |
| 1035 |  Grid+ GRID | US$0,1789 | -9,18% | -49,00% | US$7.018.706 | US$219,71 | 39.236.491 GRID |
| 1036 |  Ecobit ECOB | US$0,01270 | -5,92% | -1,87% | US$5.646.444 | US$7,37 | 444.444.444 ECOB |
| 1037 |  Gambit GAM | US$4,03 | -0,44% | -1,83% | US$4.654.576 | US$3,50 | 1.154.053 GAM |
| 1038 |  Semux SEM | US$0,4705 | -7,07% | -1,61% | US$3.652.588 | US$112,79 | 7.762.595 SEM |
| 1039 | ![Oxycoin [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2170.png){kind=small} Oxycoin [OLD] OXY[OLD] | US$0,02862 | -22,03% | -29,63% | US$3.187.095 | US$258,88 | 111.353.552 OXY[OLD] |
| 1040 |  AsiaCoin AC | US$0,001748 | -0,44% | 3,84% | US$3.164.323 | US$13,91 | 1.810.554.708 AC |
| 1041 |  Hedge HDG | US$0,7979 | 47,72% | 120,07% | US$2.959.936 | US$167,70 | 3.709.674 HDG |
| 1042 |  Open Trading Network OTN | US$1,30 | 3,04% | 14,35% | US$2.523.514 | US$50,81 | 1.938.675 OTN |
| 1043 |  Karma KRM | US$0,001413 | -26,60% | -42,63% | US$2.519.236 | US$14,42 | 1.782.809.241 KRM |
| 1044 |  TrakInvest TRAK | US$0,02702 | -14,76% | -16,39% | US$2.262.249 | US$452,22 | 83.732.443 TRAK |
| 1045 |  REAL REAL | US$0,2153 | -29,86% | -30,03% | US$2.165.175 | US$82,27 | 10.055.817 REAL |
| 1046 |  IDEX Membership IDXM | US$1.079,71 | 8,69% | -24,38% | US$2.159.424 | US$123,88 | 2.000 IDXM |
| 1047 |  Pluton PLU | US$2,35 | -1,09% | 0,00% | US$2.000.287 | US$115,80 | 850.000 PLU |
| 1048 |  Bee Token BEE | US$0,01154 | 8,13% | -4,50% | US$1.967.797 | US$363,69 | 170.510.750 BEE |
| 1049 |  CHIPS CHIPS | US$0,09291 | -4,52% | -32,11% | US$1.950.593 | US$43,11 | 20.995.342 CHIPS |
| 1050 |  HeartBout HB | US$0,03613 | -5,97% | -47,27% | US$1.921.915 | US$379,52 | 53.195.267 HB |
Tabel di atas menampilkan halaman 21 dari total 37 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.