Data Historis Harga Kripto 26/08/2018
Daftar harga kripto yang direkam pada tanggal 26/08/2018, mencakup 1.822 aset kripto, dibagi menjadi 37 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  PetroDollar XPD | US$0,01340 | 15,45% | -11,95% | US$857.371 | US$2.039,49 | 63.993.275 XPD |
| 852 |  Truegame TGAME | US$0,01302 | 8,76% | 16,85% | US$855.017 | US$64.325,88 | 65.661.212 TGAME |
| 853 |  Enix ENIX | US$0,01959 | 25,79% | 15,24% | US$847.663 | US$8.837,47 | 43.259.936 ENIX |
| 854 |  TEAM (TokenStars) TEAM | US$0,08084 | -7,63% | -14,99% | US$846.159 | US$40.460,16 | 10.466.746 TEAM |
| 855 |  InflationCoin IFLT | US$0,00001858 | 11,02% | -16,44% | US$832.354 | US$503,61 | 44.790.092.020 IFLT |
| 856 |  RusGas RGS | US$0,0008066 | -20,06% | 55,89% | US$829.815 | US$83.308,95 | 1.028.737.016 RGS |
| 857 |  EquiTrader EQT | US$0,07522 | 6,60% | 5,59% | US$827.496 | US$7.417,81 | 11.001.196 EQT |
| 858 |  Akroma AKA | US$0,05976 | -1,90% | 2,20% | US$811.905 | US$3.064,31 | 13.586.502 AKA |
| 859 |  Ryo Currency RYO | US$0,1388 | 15,22% | -1,46% | US$811.030 | US$4.751,76 | 5.844.027 RYO |
| 860 |  Galactrum ORE | US$0,4012 | -1,98% | 5,18% | US$808.540 | US$2.112,14 | 2.015.171 ORE |
| 861 |  SkinCoin SKIN | US$0,009111 | 0,76% | -9,74% | US$803.450 | US$17.152,82 | 88.183.483 SKIN |
| 862 |  TrustPlus TRUST | US$0,02474 | -6,68% | 6,50% | US$793.720 | US$4.114,93 | 32.086.595 TRUST |
| 863 |  BlockMesh BMH | US$0,008739 | 31,95% | 149,98% | US$782.086 | US$4.290,25 | 89.498.476 BMH |
| 864 |  Iungo ING | US$0,01924 | 1,16% | 1,49% | US$769.665 | US$24.102,29 | 40.000.000 ING |
| 865 |  Equal EQL | US$0,001626 | -18,55% | 14,78% | US$764.748 | US$10.942,18 | 470.380.492 EQL |
| 866 |  Jury.Online Token JOT | US$0,08402 | -23,66% | -28,80% | US$754.112 | US$19.769,46 | 8.974.909 JOT |
| 867 |  Utrum OOT | US$0,02314 | -1,14% | 4,26% | US$749.877 | US$3.354,66 | 32.400.060 OOT |
| 868 |  Sugar Exchange SGR | US$0,03817 | -13,62% | 9,15% | US$743.458 | US$2.898,78 | 19.476.177 SGR |
| 869 |  Thrive Token THRT | US$0,007899 | -8,31% | -12,75% | US$741.187 | US$167.878 | 93.837.330 THRT |
| 870 |  e-Gulden EFL | US$0,04375 | -4,02% | -3,71% | US$741.106 | US$1.769,07 | 16.938.381 EFL |
| 871 |  Obsidian ODN | US$0,02939 | 31,18% | -6,24% | US$734.686 | US$580,65 | 25.000.000 ODN |
| 872 |  Aigang AIX | US$0,03425 | -0,37% | 14,17% | US$711.972 | US$58.248,08 | 20.784.942 AIX |
| 873 |  ACRE ACRE | US$0,4168 | 201,26% | 40,61% | US$704.055 | US$795,11 | 1.689.348 ACRE |
| 874 |  SportyCo SPF | US$0,01313 | -7,80% | 7,34% | US$693.375 | US$83.032,98 | 52.827.425 SPF |
| 875 |  KanadeCoin KNDC | US$0,0001261 | -3,76% | -4,92% | US$690.082 | US$2.596,12 | 5.471.056.500 KNDC |
| 876 |  Denarius D | US$0,1943 | -5,99% | -28,58% | US$686.398 | US$1.400,70 | 3.533.126 D |
| 877 |  Daneel DAN | US$0,01874 | -1,38% | 2,81% | US$685.633 | US$6.956,27 | 36.588.269 DAN |
| 878 |  BunnyCoin BUN | US$0,000006637 | 25,83% | -13,91% | US$683.851 | US$770,76 | 103.036.607.564 BUN |
| 879 |  BlitzPredict XBP | US$0,001941 | -10,17% | -4,77% | US$682.826 | US$89.965,45 | 351.812.338 XBP |
| 880 |  SoMee.Social ONG | US$0,01827 | 0,18% | -6,84% | US$668.066 | US$519,24 | 36.573.897 ONG |
| 881 |  BitWhite BTW | US$0,01828 | -2,65% | -14,09% | US$663.956 | US$49.116,21 | 36.325.371 BTW |
| 882 |  BitStation BSTN | US$0,0001896 | -0,22% | -24,73% | US$663.630 | US$22.572,85 | 3.500.352.269 BSTN |
| 883 |  TrezarCoin TZC | US$0,006856 | -3,91% | -1,41% | US$656.285 | US$4.043,63 | 95.718.600 TZC |
| 884 |  DraftCoin DFT | US$0,08201 | 2,57% | 4,62% | US$655.667 | US$16.781,15 | 7.995.343 DFT |
| 885 |  Magi XMG | US$0,08038 | -2,55% | 0,08% | US$653.065 | US$1.071,53 | 8.124.695 XMG |
| 886 |  Bigbom BBO | US$0,002183 | -16,51% | -11,53% | US$651.463 | US$1.794,51 | 298.382.496 BBO |
| 887 |  Signals Network SGN | US$0,007421 | -0,99% | 7,97% | US$650.411 | US$133.921 | 87.644.362 SGN |
| 888 |  CampusCoin CC | US$0,001337 | -4,83% | -7,32% | US$635.272 | US$1.541,49 | 474.970.550 CC |
| 889 |  Vsync VSX | US$0,003909 | -12,53% | -13,09% | US$627.656 | US$900,96 | 160.559.294 VSX |
| 890 |  View VIEW | US$0,01857 | -8,31% | -41,75% | US$627.614 | US$749,51 | 33.791.209 VIEW |
| 891 |  Rupaya RUPX | US$0,01805 | -4,94% | -24,61% | US$624.222 | US$1.233,69 | 34.590.210 RUPX |
| 892 |  TurtleCoin TRTL | US$0,00002808 | -1,71% | 3,76% | US$616.503 | US$1.283,58 | 21.956.868.977 TRTL |
| 893 |  WandX WAND | US$0,05032 | -0,10% | 7,76% | US$616.117 | US$710,71 | 12.244.135 WAND |
| 894 |  Creditbit CRB | US$0,03688 | -4,10% | 1,18% | US$615.591 | US$872,42 | 16.692.700 CRB |
| 895 |  GoldMint MNTP | US$0,3207 | 0,40% | 4,72% | US$614.106 | US$17.296,26 | 1.914.997 MNTP |
| 896 |  Elysian ELY | US$0,007634 | 0,26% | -19,59% | US$610.972 | US$153.323 | 80.037.472 ELY |
| 897 |  Monoeci XMCC | US$0,09116 | -1,53% | -17,31% | US$607.659 | US$79.365,90 | 6.666.110 XMCC |
| 898 |  Kalkulus KLKS | US$0,05277 | -1,30% | -13,50% | US$604.923 | US$17.539,79 | 11.463.963 KLKS |
| 899 |  Bridge Protocol BRDG | US$0,002646 | 19,81% | 12,22% | US$603.564 | US$13.287,53 | 228.097.040 BRDG |
| 900 |  Dorado DOR | US$0,002920 | 0,56% | -23,21% | US$600.385 | US$379.753 | 205.583.782 DOR |
Tabel di atas menampilkan halaman 18 dari total 37 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.