Data Historis Harga Kripto 26/08/2018
Daftar harga kripto yang direkam pada tanggal 26/08/2018, mencakup 1.822 aset kripto, dibagi menjadi 37 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Friendz FDZ | US$0,005137 | -4,58% | -13,61% | US$2.593.341 | US$86.194,18 | 504.812.982 FDZ |
| 652 |  LatiumX LATX | US$0,03084 | -13,19% | -20,84% | US$2.590.751 | US$750,85 | 83.996.422 LATX |
| 653 |  Capricoin CPC | US$1,28 | 0,49% | 2,77% | US$2.551.545 | US$77.823,01 | 1.990.045 CPC |
| 654 |  Colu Local Network CLN | US$0,02141 | -1,06% | -5,73% | US$2.535.586 | US$51.603,07 | 118.446.327 CLN |
| 655 |  Leverj LEV | US$0,02138 | -14,67% | -16,03% | US$2.524.423 | US$54.592,32 | 118.090.511 LEV |
| 656 |  BitSend BSD | US$0,1241 | -2,76% | -9,33% | US$2.518.444 | US$4.399,61 | 20.288.350 BSD |
| 657 |  1World 1WO | US$0,1215 | -1,33% | -8,79% | US$2.512.750 | US$72.677,50 | 20.686.551 1WO |
| 658 |  Hacken HKN | US$0,4678 | 2,29% | -5,83% | US$2.500.105 | US$3.058,74 | 5.344.209 HKN |
| 659 |  BitDegree BDG | US$0,007006 | -0,61% | 4,42% | US$2.489.442 | US$1.317,40 | 355.338.365 BDG |
| 660 |  BitCrystals BCY | US$0,1069 | -2,82% | 1,69% | US$2.475.301 | US$1.215,90 | 23.155.546 BCY |
| 661 |  Bezop BEZ | US$0,04844 | -0,88% | -23,11% | US$2.444.529 | US$191.953 | 50.468.854 BEZ |
| 662 |  Circuits of Value COVAL | US$0,002420 | -0,44% | 4,73% | US$2.419.905 | US$1.849,60 | 1.000.000.000 COVAL |
| 663 |  HappyPay HPAY | US$0,1567 | 31,88% | 207,52% | US$2.406.462 | US$45.426,32 | 15.358.595 HPAY |
| 664 |  Sharder SS | US$0,008473 | -4,04% | -16,28% | US$2.400.316 | US$317.042 | 283.282.765 SS |
| 665 |  Mysterium MYST | US$0,1018 | -2,00% | -13,71% | US$2.394.253 | US$68.137,41 | 23.509.302 MYST |
| 666 |  Education Ecosystem LEDU | US$0,01096 | -1,04% | 2,87% | US$2.386.920 | US$142.122 | 217.789.857 LEDU |
| 667 |  TransferCoin TX | US$0,3602 | 7,14% | 7,79% | US$2.380.516 | US$107.905 | 6.609.352 TX |
| 668 |  Anoncoin ANC | US$1,12 | -4,60% | 60,62% | US$2.368.972 | US$554,77 | 2.110.317 ANC |
| 669 |  Digix Gold Token DGX | US$41,63 | -0,83% | -0,52% | US$2.364.492 | US$475.752 | 56.793 DGX |
| 670 |  EchoLink EKO | US$0,006276 | -2,15% | -8,74% | US$2.339.579 | US$183.250 | 372.810.007 EKO |
| 671 |  Winding Tree LIF | US$0,1168 | -16,05% | -20,47% | US$2.336.610 | US$1.854,79 | 20.008.666 LIF |
| 672 |  Olive OLE | US$0,008362 | -2,40% | -6,10% | US$2.316.209 | US$236.544 | 277.006.242 OLE |
| 673 |  Solaris XLR | US$1,45 | -4,52% | -4,94% | US$2.296.069 | US$7.287,97 | 1.578.563 XLR |
| 674 |  Haven Protocol XHV | US$0,5205 | -6,95% | -25,12% | US$2.281.952 | US$13.145,29 | 4.384.312 XHV |
| 675 |  MTC Mesh Network MTC | US$0,008316 | -7,47% | -10,02% | US$2.277.046 | US$84.300,87 | 273.811.168 MTC |
| 676 |  ALIS ALIS | US$0,05849 | 10,04% | 4,90% | US$2.272.269 | US$2.072,13 | 38.848.037 ALIS |
| 677 |  PAL Network PAL | US$0,005976 | 3,23% | 9,34% | US$2.254.411 | US$265.575 | 377.257.599 PAL |
| 678 |  GoByte GBX | US$0,9599 | 3,11% | -17,93% | US$2.252.280 | US$12.985,73 | 2.346.428 GBX |
| 679 |  Pesetacoin PTC | US$0,01659 | -1,81% | 1,58% | US$2.246.061 | US$571,51 | 135.377.624 PTC |
| 680 |  Sentinel Chain SENC | US$0,01133 | -2,45% | 18,00% | US$2.234.479 | US$486.918 | 197.269.666 SENC |
| 681 |  CommerceBlock CBT | US$0,01284 | 12,11% | 13,93% | US$2.224.615 | US$6.922,50 | 173.256.686 CBT |
| 682 |  Phantasma SOUL | US$0,03807 | 0,19% | -18,40% | US$2.220.874 | US$293.031 | 58.332.939 SOUL |
| 683 |  Dether DTH | US$0,02653 | -0,45% | 3,98% | US$2.215.666 | US$25.417,54 | 83.500.000 DTH |
| 684 |  Autonio NIO | US$0,02954 | 2,97% | 80,95% | US$2.214.396 | US$34.924,73 | 74.952.138 NIO |
| 685 |  LikeCoin LIKE | US$0,004621 | -1,30% | -7,13% | US$2.188.471 | US$20.959,43 | 473.578.765 LIKE |
| 686 |  Adshares ADS | US$0,1126 | 3,15% | 1,65% | US$2.181.961 | US$3.327,63 | 19.379.103 ADS |
| 687 |  Maxcoin MAX | US$0,03542 | -5,80% | -10,02% | US$2.176.700 | US$2.061,29 | 61.445.805 MAX |
| 688 |  WeTrust TRST | US$0,02356 | -6,51% | -11,49% | US$2.170.937 | US$64.898,77 | 92.147.500 TRST |
| 689 |  Pinkcoin PINK | US$0,005629 | -2,84% | 3,97% | US$2.166.765 | US$4.448,91 | 384.959.913 PINK |
| 690 |  GoldCoin GLC | US$0,05223 | 1,74% | 16,29% | US$2.153.777 | US$7.627,21 | 41.236.064 GLC |
| 691 |  Blue Protocol BLUE | US$0,05827 | -8,35% | 17,90% | US$2.135.443 | US$1.454,79 | 36.645.278 BLUE |
| 692 |  Sociall SCL | US$0,1277 | -0,44% | 6,09% | US$2.134.668 | US$77.069,66 | 16.714.020 SCL |
| 693 |  ArtByte ABY | US$0,002682 | 1,14% | 14,87% | US$2.125.254 | US$2.065,34 | 792.537.250 ABY |
| 694 |  Gladius Token GLA | US$0,1463 | -0,03% | 12,33% | US$2.115.330 | US$1.394,96 | 14.458.776 GLA |
| 695 |  BitcoinZ BTCZ | US$0,0008405 | -3,55% | -18,97% | US$2.108.345 | US$93.918,97 | 2.508.400.231 BTCZ |
| 696 |  Zap ZAP | US$0,01777 | 11,97% | -4,89% | US$2.106.841 | US$1.238,14 | 118.533.159 ZAP |
| 697 |  Tokes TKS | US$0,6156 | -20,42% | 21,12% | US$2.098.947 | US$91.729,76 | 3.409.402 TKS |
| 698 |  NPER NPER | US$0,04183 | 19,53% | 19,74% | US$2.088.485 | US$323.962 | 49.927.451 NPER |
| 699 |  CanYaCoin CAN | US$0,04736 | -2,21% | -2,92% | US$2.061.250 | US$14.806,48 | 43.520.059 CAN |
| 700 |  FLIP FLP | US$0,03668 | 3,31% | 17,32% | US$2.052.392 | US$652.993 | 55.955.000 FLP |
Tabel di atas menampilkan halaman 14 dari total 37 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.