Data Historis Harga Kripto 26/08/2018
Daftar harga kripto yang direkam pada tanggal 26/08/2018, mencakup 1.822 aset kripto, dibagi menjadi 37 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  LoMoCoin LMC | US$0,01304 | -3,78% | -3,50% | US$3.153.690 | US$1.188,78 | 241.907.822 LMC |
| 602 |  Sequence SEQ | US$0,06823 | -11,94% | -13,64% | US$3.131.628 | US$15.671,03 | 45.899.539 SEQ |
| 603 |  InvestFeed IFT | US$0,01635 | 34,81% | 60,56% | US$3.129.172 | US$5.339,73 | 191.381.257 IFT |
| 604 |  Melon MLN | US$5,18 | -2,82% | -28,28% | US$3.105.119 | US$123.475 | 599.400 MLN |
| 605 |  AidCoin AID | US$0,07371 | -6,07% | 19,91% | US$3.086.296 | US$158.328 | 41.871.086 AID |
| 606 |  BitTube TUBE | US$0,03771 | 4,13% | 1,97% | US$3.075.420 | US$39.688,98 | 81.549.208 TUBE |
| 607 |  Merculet MVP | US$0,001782 | -4,89% | -8,98% | US$3.064.693 | US$20.528,50 | 1.720.231.135 MVP |
| 608 |  EXRNchain EXRN | US$0,00003305 | -4,44% | -10,57% | US$3.056.756 | US$424.272 | 92.500.000.000 EXRN |
| 609 |  Energycoin ENRG | US$0,02494 | -1,50% | 15,97% | US$3.046.338 | US$6.795,83 | 122.154.199 ENRG |
| 610 |  indaHash IDH | US$0,007612 | -2,05% | -8,89% | US$3.044.198 | US$27.209,23 | 399.936.259 IDH |
| 611 |  Omnitude ECOM | US$0,06487 | -2,76% | -5,68% | US$3.035.882 | US$249.176 | 46.800.776 ECOM |
| 612 |  Nimiq NIM | US$0,001491 | -2,93% | 2,31% | US$3.033.341 | US$59.655,91 | 2.034.820.048 NIM |
| 613 |  Musicoin MUSIC | US$0,003890 | 0,74% | -6,97% | US$3.018.840 | US$12.142,39 | 776.117.568 MUSIC |
| 614 |  Gems GEM | US$0,002600 | 4,98% | 3,98% | US$2.984.031 | US$103.101 | 1.147.488.025 GEM |
| 615 |  Patientory PTOY | US$0,04250 | 6,57% | 16,05% | US$2.975.186 | US$279.289 | 70.000.000 PTOY |
| 616 |  808Coin 808 | US$0,000009377 | 218,68% | 279,70% | US$2.951.976 | US$652,56 | 314.812.128.655 808 |
| 617 |  Espers ESP | US$0,0001323 | -2,36% | 13,53% | US$2.928.829 | US$807,18 | 22.140.980.780 ESP |
| 618 |  ToaCoin TOA | US$0,001128 | 9,09% | -2,70% | US$2.921.873 | US$7.462,98 | 2.589.373.126 TOA |
| 619 |  CoinPoker CHP | US$0,009304 | -1,78% | -8,18% | US$2.899.940 | US$88.125,51 | 311.691.723 CHP |
| 620 |  Nebula AI NBAI | US$0,002484 | -1,13% | -12,30% | US$2.888.081 | US$44.490,35 | 1.162.684.117 NBAI |
| 621 |  Auroracoin AUR | US$0,2543 | 6,09% | 17,39% | US$2.881.212 | US$10.683,26 | 11.328.528 AUR |
| 622 |  OKCash OK | US$0,03880 | -1,58% | -3,25% | US$2.877.402 | US$8.386,21 | 74.157.375 OK |
| 623 |  TrueFlip TFL | US$0,4605 | -5,80% | 9,74% | US$2.877.000 | US$138.491 | 6.247.267 TFL |
| 624 |  NeuroChain NCC | US$0,01838 | -2,44% | -2,85% | US$2.868.198 | US$16.020,46 | 156.059.901 NCC |
| 625 |  CoinFi COFI | US$0,01640 | -4,97% | -9,73% | US$2.857.936 | US$16.382,04 | 174.248.535 COFI |
| 626 |  Faceter FACE | US$0,006077 | 2,48% | -0,51% | US$2.848.805 | US$51.175,89 | 468.785.040 FACE |
| 627 |  Pirl PIRL | US$0,1156 | -0,39% | -3,89% | US$2.847.779 | US$25.154,77 | 24.643.294 PIRL |
| 628 |  Clipper Coin CCC | US$0,003717 | -1,12% | -15,85% | US$2.832.249 | US$168.120 | 762.013.962 CCC |
| 629 |  Flixxo FLIXX | US$0,03546 | 5,39% | -10,40% | US$2.825.168 | US$215.932 | 79.671.513 FLIXX |
| 630 |  AirToken AIR | US$0,002691 | -6,32% | 3,12% | US$2.825.085 | US$82.230,52 | 1.050.000.000 AIR |
| 631 |  Rentberry BERRY | US$0,009370 | -4,46% | -9,45% | US$2.824.295 | US$2.581,28 | 301.431.305 BERRY |
| 632 |  Ink Protocol XNK | US$0,01527 | 5,45% | 16,39% | US$2.807.165 | US$11.406,64 | 183.799.310 XNK |
| 633 |  Swarm City SWT | US$0,3378 | 1,26% | 11,07% | US$2.797.395 | US$6.704,43 | 8.280.959 SWT |
| 634 |  ATMChain ATM | US$0,0005958 | 2,05% | -3,38% | US$2.776.720 | US$5.914,17 | 4.660.285.460 ATM |
| 635 |  CEEK VR CEEK | US$0,006852 | -38,11% | -50,48% | US$2.769.611 | US$484.143 | 404.211.321 CEEK |
| 636 |  Energo TSL | US$0,004575 | -1,45% | -7,82% | US$2.755.689 | US$74.279,13 | 602.378.920 TSL |
| 637 |  PikcioChain PKC | US$0,06528 | -5,45% | 0,07% | US$2.752.978 | US$2.677,55 | 42.174.499 PKC |
| 638 |  Peculium PCL | US$0,002706 | -3,94% | 11,91% | US$2.743.733 | US$632.674 | 1.013.906.165 PCL |
| 639 |  Measurable Data Token MDT | US$0,007207 | -0,35% | -3,79% | US$2.736.859 | US$366.628 | 379.745.191 MDT |
| 640 |  TrustNote TTT | US$0,008812 | -6,51% | -37,24% | US$2.731.612 | US$684.279 | 309.999.945 TTT |
| 641 |  Aventus AVT | US$0,4520 | 1,17% | -3,01% | US$2.712.048 | US$24.146,83 | 6.000.000 AVT |
| 642 |  Aphelion APH | US$0,07353 | 1,48% | -7,41% | US$2.709.983 | US$104.738 | 36.856.301 APH |
| 643 |  LIFE LIFE | US$0,0001153 | 5,45% | 4,80% | US$2.702.929 | US$4.435,57 | 23.442.468.688 LIFE |
| 644 |  Hubii Network HBT | US$0,1985 | -2,05% | 0,00% | US$2.682.344 | US$1.200,93 | 13.516.418 HBT |
| 645 |  Curecoin CURE | US$0,1118 | -2,43% | 4,74% | US$2.670.654 | US$1.436,07 | 23.892.224 CURE |
| 646 |  Relex RLX | US$0,002729 | 6,42% | -0,20% | US$2.664.153 | US$3.732,04 | 976.334.878 RLX |
| 647 |  AICHAIN AIT | US$0,004947 | 1,99% | -8,27% | US$2.646.758 | US$188.519 | 535.067.071 AIT |
| 648 |  Arionum ARO | US$0,03502 | 0,04% | -3,30% | US$2.621.276 | US$31.429,18 | 74.847.830 ARO |
| 649 |  HBZ coin HBZ | US$0,004197 | -5,97% | 1,18% | US$2.612.966 | US$498.514 | 622.522.129 HBZ |
| 650 |  JET8 J8T | US$0,005550 | 1,07% | -9,75% | US$2.609.779 | US$94.736,02 | 470.236.222 J8T |
Tabel di atas menampilkan halaman 13 dari total 37 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.