Data Historis Harga Kripto 26/08/2018
Daftar harga kripto yang direkam pada tanggal 26/08/2018, mencakup 1.822 aset kripto, dibagi menjadi 37 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Payfair PFR | US$0,01810 | 16,47% | 1,07% | US$1.611.096 | US$2.323,58 | 88.999.687 PFR |
| 752 |  HollyWoodCoin HWC | US$0,2017 | -24,20% | -21,43% | US$1.609.998 | US$259.520 | 7.981.114 HWC |
| 753 |  RED RED | US$0,01229 | -4,03% | -19,91% | US$1.597.192 | US$136.379 | 130.000.009 RED |
| 754 |  Monkey Project MONK | US$0,8303 | -2,37% | 14,82% | US$1.573.847 | US$14.395,62 | 1.895.510 MONK |
| 755 |  Sprouts SPRTS | US$0,0000001001 | 3,23% | -6,96% | US$1.567.945 | US$11.303,04 | 15.669.625.136.894 SPRTS |
| 756 |  NativeCoin N8V | US$0,06386 | -0,80% | 46,14% | US$1.566.617 | US$571,29 | 24.532.587 N8V |
| 757 |  Nexium NXC | US$0,02333 | 0,45% | -3,55% | US$1.551.981 | US$1.662,96 | 66.520.584 NXC |
| 758 |  Fluz Fluz FLUZ | US$0,007559 | 7,38% | 8,91% | US$1.547.940 | US$2.564,97 | 204.780.000 FLUZ |
| 759 |  BlueCoin BLU | US$0,002687 | -2,92% | -13,17% | US$1.544.441 | US$911,32 | 574.683.675 BLU |
| 760 |  Lendingblock LND | US$0,002593 | -1,74% | -6,73% | US$1.542.449 | US$1.491,07 | 594.772.963 LND |
| 761 |  Monster Byte MBI | US$0,09164 | 0,00% | -0,77% | US$1.541.712 | US$3.099,63 | 16.822.736 MBI |
| 762 |  Morpheus Labs MITX | US$0,008731 | 5,41% | -6,88% | US$1.541.628 | US$237.036 | 176.560.198 MITX |
| 763 |  Vision Industry Token VIT | US$0,006661 | -7,89% | -23,22% | US$1.536.968 | US$18.122,86 | 230.749.949 VIT |
| 764 |  Privatix PRIX | US$1,30 | -10,49% | -18,02% | US$1.536.344 | US$3.266,15 | 1.182.668 PRIX |
| 765 |  Bitswift BITS | US$0,3954 | 51,09% | 74,10% | US$1.535.928 | US$26.738,67 | 3.884.635 BITS |
| 766 |  PARETO Rewards PARETO | US$0,005864 | 0,16% | -5,50% | US$1.523.248 | US$23.125,64 | 259.744.567 PARETO |
| 767 |  Social Send SEND | US$0,04638 | 5,96% | -3,04% | US$1.487.675 | US$838,77 | 32.074.754 SEND |
| 768 |  Kore KORE | US$0,7348 | -1,41% | -3,11% | US$1.486.150 | US$7.456,78 | 2.022.465 KORE |
| 769 |  Masari MSR | US$0,2095 | 9,50% | 3,15% | US$1.480.126 | US$11.534,97 | 7.064.034 MSR |
| 770 |  Profile Utility Token PUT | US$0,03264 | -8,81% | -7,23% | US$1.478.168 | US$189.706 | 45.289.804 PUT |
| 771 |  CFun CFUN | US$0,003428 | 8,02% | -17,18% | US$1.471.947 | US$70.167,59 | 429.429.737 CFUN |
| 772 |  RealChain RCT | US$0,004656 | 0,68% | -10,40% | US$1.466.944 | US$1.372.026 | 315.094.534 RCT |
| 773 |  Publica PBL | US$0,07784 | -4,97% | -15,57% | US$1.446.410 | US$9.079,28 | 18.582.933 PBL |
| 774 |  Sphere SPHR | US$0,4651 | 5,69% | 16,43% | US$1.433.852 | US$8.997,85 | 3.082.940 SPHR |
| 775 |  Syndicate SYNX | US$0,07332 | -2,71% | -3,99% | US$1.431.990 | US$8.367,38 | 19.531.650 SYNX |
| 776 |  Memetic / PepeCoin MEME | US$0,06140 | -1,66% | 9,80% | US$1.421.038 | US$7.787,14 | 23.143.241 MEME |
| 777 |  BetterBetting BETR | US$0,008658 | 0,22% | 0,95% | US$1.410.629 | US$103.092 | 162.922.570 BETR |
| 778 |  Kind Ads Token KIND | US$0,06464 | -10,72% | -27,84% | US$1.407.790 | US$5.337,70 | 21.779.386 KIND |
| 779 |  Upfiring UFR | US$0,07223 | -6,03% | -15,23% | US$1.404.203 | US$2.497,33 | 19.440.000 UFR |
| 780 |  Speed Mining Service SMS | US$13,10 | 2,77% | -0,46% | US$1.371.454 | US$1.068,16 | 104.680 SMS |
| 781 |  Condensate RAIN | US$0,004852 | -6,69% | -7,64% | US$1.348.716 | US$1.360,19 | 277.965.493 RAIN |
| 782 |  Spectiv SIG | US$0,004733 | -10,16% | -3,47% | US$1.346.312 | US$560,39 | 284.478.908 SIG |
| 783 |  HOQU HQX | US$0,008853 | -3,32% | -1,92% | US$1.337.893 | US$247.853 | 151.118.386 HQX |
| 784 |  HEROcoin PLAY | US$0,01117 | 7,39% | -0,60% | US$1.337.384 | US$28.170,52 | 119.754.840 PLAY |
| 785 |  BUZZCoin BUZZ | US$0,00006709 | -0,61% | 8,57% | US$1.335.713 | US$5.083,87 | 19.909.415.083 BUZZ |
| 786 |  HiCoin XHI | US$0,0003007 | 41,23% | -5,20% | US$1.333.555 | US$959,35 | 4.434.602.828 XHI |
| 787 |  0xBitcoin 0xBTC | US$0,4430 | -1,00% | -6,34% | US$1.325.485 | US$281.151 | 2.992.400 0xBTC |
| 788 |  DopeCoin DOPE | US$0,01123 | -0,28% | -12,73% | US$1.311.953 | US$840,15 | 116.845.228 DOPE |
| 789 |  Cryptopay CPAY | US$0,01923 | 14,76% | -12,32% | US$1.301.608 | US$868,18 | 67.671.046 CPAY |
| 790 |  SpreadCoin SPR | US$0,1216 | -1,36% | -6,61% | US$1.279.580 | US$1.370,36 | 10.520.760 SPR |
| 791 |  ShareX SEXC | US$0,001981 | -15,07% | -17,54% | US$1.278.854 | US$30.480,03 | 645.515.075 SEXC |
| 792 |  Coinvest COIN | US$0,1251 | -19,76% | -25,42% | US$1.277.194 | US$1.156,84 | 10.207.308 COIN |
| 793 |  Dero DERO | US$0,3460 | -5,16% | -19,14% | US$1.273.061 | US$5.096,37 | 3.679.565 DERO |
| 794 |  Parkgene GENE | US$0,004507 | -1,23% | -6,54% | US$1.260.877 | US$130.092 | 279.760.863 GENE |
| 795 |  XPA XPA | US$0,02198 | -12,57% | -1,85% | US$1.256.887 | US$8.795,05 | 57.177.751 XPA |
| 796 |  BitClave CAT | US$0,002502 | -2,76% | -14,70% | US$1.254.376 | US$998,07 | 501.394.406 CAT |
| 797 |  Auctus AUC | US$0,07330 | 1,05% | -12,33% | US$1.248.141 | US$12.214,40 | 17.026.932 AUC |
| 798 |  LALA World LALA | US$0,006420 | -5,29% | -7,70% | US$1.226.763 | US$104.929 | 191.096.719 LALA |
| 799 |  FedoraCoin TIPS | US$0,000005772 | -1,19% | -5,40% | US$1.225.273 | US$4.621,44 | 212.269.865.434 TIPS |
| 800 |  EverGreenCoin EGC | US$0,08930 | -0,06% | -11,37% | US$1.220.693 | US$1.452,59 | 13.669.415 EGC |
Tabel di atas menampilkan halaman 16 dari total 37 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.