Data Historis Harga Kripto 26/08/2018
Daftar harga kripto yang direkam pada tanggal 26/08/2018, mencakup 1.822 aset kripto, dibagi menjadi 37 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  eBitcoin EBTC | US$0,03168 | -10,29% | -15,86% | US$598.724 | US$1.478,59 | 18.897.126 EBTC |
| 902 |  Zero ZER | US$0,1984 | -12,96% | 3,04% | US$595.628 | US$23.159,54 | 3.002.570 ZER |
| 903 |  APR Coin APR | US$0,1616 | -5,72% | -9,36% | US$590.945 | US$1.150,86 | 3.657.831 APR |
| 904 |  Coinlancer CL | US$0,008196 | -10,22% | -14,57% | US$579.167 | US$3.738,12 | 70.666.779 CL |
| 905 |  Viuly VIU | US$0,0006692 | -6,35% | 9,11% | US$578.657 | US$21.409,39 | 864.706.642 VIU |
| 906 |  Blocklancer LNC | US$0,004816 | -23,50% | 23,41% | US$578.536 | US$3.932,38 | 120.140.384 LNC |
| 907 |  Aditus ADI | US$0,002387 | -13,34% | -5,48% | US$558.816 | US$167.341 | 234.110.888 ADI |
| 908 |  Paymon PMNT | US$0,0009048 | -5,39% | -11,61% | US$553.028 | US$1.489,01 | 611.226.584 PMNT |
| 909 |  FSBT API Token FSBT | US$0,1571 | 5,53% | -35,07% | US$551.382 | US$600.572 | 3.509.535 FSBT |
| 910 |  CREA CREA | US$0,03392 | 1,49% | -19,12% | US$541.758 | US$1.911,48 | 15.973.268 CREA |
| 911 |  Pylon Network PYLNT | US$1,48 | -4,18% | -25,98% | US$537.986 | US$46.163,01 | 363.643 PYLNT |
| 912 |  Live Stars LIVE | US$0,01351 | 2,10% | 3,44% | US$536.696 | US$8.750,53 | 39.722.531 LIVE |
| 913 |  PutinCoin PUT | US$0,001003 | -18,26% | -34,56% | US$534.496 | US$3.984,36 | 532.873.988 PUT |
| 914 |  Adzcoin ADZ | US$0,01209 | -4,33% | 45,87% | US$532.867 | US$1.582,01 | 44.081.810 ADZ |
| 915 |  Kryll KRL | US$0,04912 | -0,82% | 0,27% | US$524.277 | US$32.253,36 | 10.674.338 KRL |
| 916 |  FantasyGold FGC | US$0,05728 | -3,87% | 11,00% | US$507.096 | US$502,07 | 8.853.405 FGC |
| 917 |  Amon AMN | US$0,002097 | 6,80% | 35,26% | US$504.692 | US$5.976,19 | 240.701.403 AMN |
| 918 |  Nullex NLX | US$0,01236 | -6,81% | -27,12% | US$500.119 | US$675,55 | 40.477.042 NLX |
| 919 |  MicroMoney AMM | US$0,04262 | -13,18% | -8,98% | US$494.910 | US$29.546,22 | 11.612.708 AMM |
| 920 |  ACE (TokenStars) ACE | US$0,05126 | -0,59% | -21,94% | US$494.497 | US$274.016 | 9.647.017 ACE |
| 921 |  SnowGem XSG | US$0,07022 | -7,40% | -3,64% | US$489.958 | US$40.312,90 | 6.977.435 XSG |
| 922 |  UnbreakableCoin UNB | US$0,2145 | 2,07% | -1,69% | US$488.658 | US$5.897,13 | 2.278.150 UNB |
| 923 |  BitRewards BIT | US$0,001923 | -22,19% | 12,79% | US$480.632 | US$51.593,11 | 249.882.188 BIT |
| 924 |  BriaCoin BRIA | US$0,6300 | 1,46% | 0,00% | US$468.361 | US$1.531,19 | 743.431 BRIA |
| 925 |  Bytecent BYC | US$0,2052 | -5,10% | -0,73% | US$467.787 | US$670,31 | 2.280.173 BYC |
| 926 |  Kolion KLN | US$0,6493 | -0,49% | 3,71% | US$454.871 | US$9.014,69 | 700.524 KLN |
| 927 |  Fox Trading FOXT | US$0,06440 | -19,71% | 32,86% | US$452.745 | US$428.509 | 7.030.000 FOXT |
| 928 |  CryCash CRC | US$0,09703 | -5,33% | -11,27% | US$444.682 | US$13.060,94 | 4.582.936 CRC |
| 929 |  Cryptonite XCN | US$0,001006 | 3,66% | 9,88% | US$439.079 | US$1.224,47 | 436.547.716 XCN |
| 930 |  StarterCoin STAC | US$0,001550 | 8,33% | 14,66% | US$437.699 | US$70.607,62 | 282.407.189 STAC |
| 931 |  The ChampCoin TCC | US$0,002637 | -2,49% | -16,93% | US$434.921 | US$1.182,56 | 164.925.727 TCC |
| 932 |  Ignition IC | US$0,4901 | -6,88% | -15,42% | US$428.749 | US$4.158,71 | 874.810 IC |
| 933 |  DeusCoin DEUS | US$0,03810 | -2,11% | 0,31% | US$422.100 | US$4.128,63 | 11.079.837 DEUS |
| 934 |  Soma SCT | US$0,06368 | 11,16% | 9,50% | US$417.695 | US$7.346,00 | 6.559.411 SCT |
| 935 |  Tigereum TIG | US$0,02703 | -18,78% | -15,99% | US$414.879 | US$957,80 | 15.350.493 TIG |
| 936 |  Bitzeny ZNY | US$0,005447 | -3,67% | -4,52% | US$411.835 | US$604,04 | 75.614.500 ZNY |
| 937 |  PeepCoin PCN | US$0,00001867 | -4,47% | -8,83% | US$407.557 | US$3.376,93 | 21.827.836.593 PCN |
| 938 |  Zetacoin ZET | US$0,002417 | -0,81% | 31,60% | US$407.418 | US$20.088,68 | 168.557.409 ZET |
| 939 |  Innova INN | US$0,09102 | -6,52% | 38,35% | US$386.967 | US$1.073,47 | 4.251.668 INN |
| 940 |  More Coin MORE | US$0,1869 | -2,42% | -22,01% | US$373.860 | US$3.323,86 | 2.000.000 MORE |
| 941 |  FirstCoin FRST | US$0,01183 | -5,85% | 0,25% | US$369.301 | US$1.342,51 | 31.207.528 FRST |
| 942 |  bitJob STU | US$0,007663 | -2,09% | 52,80% | US$368.174 | US$26.699,38 | 48.043.991 STU |
| 943 |  Ellaism ELLA | US$0,03293 | -1,35% | 4,85% | US$364.999 | US$504,13 | 11.082.532 ELLA |
| 944 |  Intelligent Trading Foundation ITT | US$0,03708 | -4,24% | 4,60% | US$363.367 | US$3.170,08 | 9.799.899 ITT |
| 945 |  ZINC ZINC | US$0,1032 | 3,14% | -1,25% | US$356.198 | US$8.209,81 | 3.450.172 ZINC |
| 946 |  Suretly SUR | US$1,60 | -2,60% | 0,99% | US$354.310 | US$38.238,59 | 221.990 SUR |
| 947 |  DigiPulse DGPT | US$0,1552 | 20,21% | -23,63% | US$351.254 | US$548,81 | 2.262.814 DGPT |
| 948 |  XGOX XGOX | US$0,0001447 | -4,10% | -26,13% | US$344.329 | US$4.320,72 | 2.379.530.425 XGOX |
| 949 |  XDNA XDNA | US$0,2108 | -15,48% | -47,14% | US$339.100 | US$10.823,44 | 1.608.764 XDNA |
| 950 |  Mao Zedong MAO | US$0,05378 | -5,07% | -0,64% | US$337.807 | US$536,24 | 6.281.774 MAO |
Tabel di atas menampilkan halaman 19 dari total 37 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.