Data Historis Harga Kripto 26/08/2018
Daftar harga kripto yang direkam pada tanggal 26/08/2018, mencakup 1.822 aset kripto, dibagi menjadi 37 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  Kronecoin KRONE | US$0,002151 | 6,19% | 13,22% | US$15.450 | US$57,18 | 7.182.666 KRONE |
| 1402 |  MiloCoin MILO | US$0,001412 | -27,71% | -29,66% | US$15.231 | US$3,31 | 10.789.954 MILO |
| 1403 |  Virta Unique Coin VUC | US$0,0002002 | -15,05% | 0,00% | US$12.414 | US$56,38 | 62.019.400 VUC |
| 1404 |  PlayerCoin PEC | US$0,0003361 | 0,00% | 0,00% | US$11.804 | US$20,17 | 35.120.000 PEC |
| 1405 |  iBank IBANK | US$0,002412 | -0,42% | 9,28% | US$10.918 | US$2,19 | 4.526.324 IBANK |
| 1406 |  Pioneer Coin PCOIN | US$0,003630 | 1,43% | 0,74% | US$10.715 | US$46,96 | 2.951.965 PCOIN |
| 1407 |  Bitvolt VOLT | US$0,0006050 | 10,47% | -6,55% | US$10.035 | US$8,21 | 16.588.056 VOLT |
| 1408 |  LiteCoin Ultra LTCU | US$0,009411 | 1,68% | 16,24% | US$9.705 | US$77,57 | 1.031.300 LTCU |
| 1409 |  PRCoin PRC | US$0,0004033 | -0,52% | 0,00% | US$9.505 | US$12,55 | 23.565.800 PRC |
| 1410 |  Slevin SLEVIN | US$0,0001330 | -0,97% | 0,00% | US$9.308 | US$8,92 | 70.000.000 SLEVIN |
| 1411 |  Dollar International DOLLAR | US$0,01143 | -5,45% | -9,27% | US$8.614 | US$1,34 | 753.776 DOLLAR |
| 1412 |  WORM WORM | US$0,00006672 | -0,61% | 0,00% | US$7.710 | US$20,02 | 115.560.787 WORM |
| 1413 |  BowsCoin BSC | US$0,001344 | -4,30% | 1,70% | US$7.462 | US$61,40 | 5.550.102 BSC |
| 1414 |  Argus ARGUS | US$0,005512 | 0,05% | 7,60% | US$6.330 | US$30,10 | 1.148.324 ARGUS |
| 1415 |  Interzone ITZ | US$0,001815 | 3,38% | 32,31% | US$4.813 | US$5,05 | 2.652.019 ITZ |
| 1416 |  Coimatic 2.0 CTIC2 | US$0,0003361 | -16,75% | 4,12% | US$4.548 | US$1,52 | 13.532.750 CTIC2 |
| 1417 |  BitAsean BAS | US$0,0008243 | -1,63% | -22,68% | US$4.122 | US$4,22 | 5.000.000 BAS |
| 1418 |  Coupecoin COUPE | US$0,00001842 | -6,42% | -35,76% | US$4.020 | US$71,83 | 218.281.462 COUPE |
| 1419 |  GeyserCoin GSR | US$0,07307 | 54,60% | -32,67% | US$3.424 | US$290,97 | 46.864 GSR |
| 1420 |  AnarchistsPrime ACP | US$0,0007394 | -26,99% | -39,88% | US$3.250 | US$38,46 | 4.394.874 ACP |
| 1421 |  WomenCoin WOMEN | US$0,00006722 | 0,00% | 4,17% | US$2.972 | US$39,57 | 44.220.400 WOMEN |
| 1422 |  Magnum MGM | US$0,0006004 | -0,82% | -15,09% | US$2.677 | US$42,03 | 4.457.881 MGM |
| 1423 |  Coimatic 3.0 CTIC3 | US$0,0009078 | -2,70% | 0,17% | US$2.051 | US$30,86 | 2.259.512 CTIC3 |
| 1424 |  Vault Coin VLTC | US$0,00006722 | -0,44% | 4,32% | US$2.043 | US$32,27 | 30.385.540 VLTC |
| 1425 |  LevoPlus LVPS | US$0,0001374 | -0,94% | -28,69% | US$282 | US$47,59 | 2.052.712 LVPS |
| 1426 |  POLY AI AI | US$0,00006811 | -2,14% | -43,53% | US$155 | US$81,31 | 2.281.981 AI |
| 1427 |  CryptopiaFeeShares CEFS | US$566,05 | -7,95% | 2,94% | - | US$7.262,83 | - |
| 1428 |  WETH WETH | US$276,17 | -1,85% | -10,03% | - | US$34.448,29 | - |
| 1429 |  Internet of Things XOT | US$100,83 | -0,44% | 3,84% | - | US$3.468,58 | - |
| 1430 |  Alphabit ABC | US$29,75 | -9,44% | 28,32% | - | US$19,16 | - |
| 1431 |  Mithril Ore MORE | US$26,10 | 15,37% | 0,00% | - | US$20,58 | - |
| 1432 |  ThoreCoin THR | US$21,97 | -0,26% | -6,36% | - | US$42.268,05 | - |
| 1433 |  Aidos Kuneen ADK | US$21,18 | -9,11% | -9,34% | - | US$236.367 | - |
| 1434 |  Bitcoin God GOD | US$11,91 | 14,76% | 46,71% | - | US$83.382,45 | - |
| 1435 |  FuturoCoin FTO | US$8,90 | -1,73% | 3,22% | - | US$183.102 | - |
| 1436 |  Lightning Bitcoin LBTC | US$8,85 | -15,88% | -10,35% | - | US$186.453 | - |
| 1437 |  Smart Application Chain SAC | US$5,12 | -9,76% | -5,85% | - | US$1.758.814 | - |
| 1438 |  Super Bitcoin SBTC | US$4,86 | -15,67% | 67,64% | - | US$2.056.088 | - |
| 1439 |  Exchange Union XUC | US$4,63 | 3,22% | 13,40% | - | US$277.533 | - |
| 1440 | ![Filecoin [Futures]](https://cdn.matauangkripto.com/images/coins/32x32/2280.png){kind=small} Filecoin [Futures] FIL | US$4,52 | -3,04% | 3,81% | - | US$957.617 | - |
| 1441 |  United Bitcoin UBTC | US$2,99 | -14,85% | -27,62% | - | US$185.031 | - |
| 1442 |  EPLUS Coin EPLUS | US$2,35 | -12,13% | 9,98% | - | US$118.511 | - |
| 1443 |  Gentarium GTM | US$2,15 | -11,55% | 0,00% | - | US$32.621,03 | - |
| 1444 |  Cashbery Coin CBC | US$1,79 | 0,76% | 0,00% | - | US$186.670 | - |
| 1445 |  Consentium CSM | US$1,75 | 15,08% | 10,35% | - | US$4.230,46 | - |
| 1446 |  TeslaCoilCoin TESLA | US$1,62 | -3,73% | -7,02% | - | US$3.368,59 | - |
| 1447 |  Monero Original XMO | US$1,54 | 2,10% | 17,18% | - | US$3.856,33 | - |
| 1448 |  Monero Classic XMC | US$1,51 | -1,99% | 13,01% | - | US$93.883,65 | - |
| 1449 |  Ontology Gas ONG | US$1,28 | 6,77% | 0,00% | - | US$2.813,62 | - |
| 1450 |  Wiki Token WIKI | US$1,05 | -3,83% | -11,29% | - | US$303.358 | - |
Tabel di atas menampilkan halaman 29 dari total 37 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.