Data Historis Harga Kripto 26/08/2018
Daftar harga kripto yang direkam pada tanggal 26/08/2018, mencakup 1.822 aset kripto, dibagi menjadi 37 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  Aegeus AEG | US$0,02277 | -3,12% | -18,50% | - | US$2.495,21 | - |
| 1552 | ![EncryptoTel [ETH]](https://cdn.matauangkripto.com/images/coins/32x32/2018.png){kind=small} EncryptoTel [ETH] ETT | US$0,02265 | 33,66% | 50,15% | - | US$13,59 | - |
| 1553 |  ValueCyberToken VCT | US$0,02231 | -4,90% | -11,73% | - | US$6.591,40 | - |
| 1554 |  Smoke SMOKE | US$0,02219 | -1,75% | -17,10% | - | US$9,33 | - |
| 1555 |  Open Platform OPEN | US$0,02155 | -4,15% | -17,65% | - | US$441.662 | - |
| 1556 |  GoCrypto Token GOC | US$0,02132 | -1,22% | 8,07% | - | US$5.160,75 | - |
| 1557 |  Mozo Token MOZO | US$0,02097 | -4,09% | 0,00% | - | US$271.214 | - |
| 1558 |  SalPay SAL | US$0,02063 | 1,56% | -18,55% | - | US$156.089 | - |
| 1559 |  Lobstex LOBS | US$0,01878 | 9,92% | 0,00% | - | US$14.099,76 | - |
| 1560 |  CoinMeet MEET | US$0,01821 | -2,45% | 2,16% | - | US$160.891 | - |
| 1561 |  ATC Coin ATCC | US$0,01694 | -4,65% | -28,24% | - | US$150.639 | - |
| 1562 |  Apollon XAP | US$0,01610 | -23,84% | 6,21% | - | US$3.057,08 | - |
| 1563 |  Ubex UBEX | US$0,01580 | 1,16% | -7,32% | - | US$611.600 | - |
| 1564 |  Budbo BUBO | US$0,01553 | 2,23% | 8,15% | - | US$797,45 | - |
| 1565 |  HorusPay HORUS | US$0,01500 | 2,04% | 4,72% | - | US$2.677,23 | - |
| 1566 |  HODL Bucks HDLB | US$0,01472 | -0,89% | 0,00% | - | US$142,06 | - |
| 1567 |  RRCoin RRC | US$0,01471 | 4,86% | 0,00% | - | US$487.248 | - |
| 1568 |  Blockpass PASS | US$0,01438 | 0,39% | 10,55% | - | US$22,87 | - |
| 1569 |  Arion ARION | US$0,01430 | -0,08% | -1,33% | - | US$989,05 | - |
| 1570 |  BitScreener Token BITX | US$0,01426 | -1,64% | 17,07% | - | US$72,09 | - |
| 1571 |  RECORD RCD | US$0,01418 | -4,26% | -10,13% | - | US$4.233,58 | - |
| 1572 |  ChatCoin CHAT | US$0,01375 | -2,71% | -10,25% | - | US$190.748 | - |
| 1573 |  Social Lending Token SLT | US$0,01369 | -3,65% | -40,35% | - | US$269.550 | - |
| 1574 |  Blocknode BND | US$0,01366 | -5,20% | 52,50% | - | US$33.430,11 | - |
| 1575 |  eSDChain SDA | US$0,01337 | -1,47% | 26,94% | - | US$1.469.817 | - |
| 1576 |  Everipedia IQ | US$0,01337 | -1,29% | -10,79% | - | US$417.537 | - |
| 1577 |  Atonomi ATMI | US$0,01264 | 0,80% | 7,73% | - | US$38.643,96 | - |
| 1578 |  AdultChain XXX | US$0,01254 | 2,50% | 2,25% | - | US$11.287,52 | - |
| 1579 |  FundToken FUNDZ | US$0,01218 | -0,67% | 22,38% | - | US$105.548 | - |
| 1580 |  Qurito QURO | US$0,01163 | -0,48% | -4,76% | - | US$36,92 | - |
| 1581 |  InvestDigital IDT | US$0,01156 | 3,23% | -8,03% | - | US$59.925,83 | - |
| 1582 |  Orbis Token OBT | US$0,01147 | -15,78% | 0,00% | - | US$238,01 | - |
| 1583 |  PROUD Money PROUD | US$0,01112 | -8,14% | 19,91% | - | US$109,98 | - |
| 1584 |  AVINOC AVINOC | US$0,01097 | -6,39% | -47,67% | - | US$418.783 | - |
| 1585 |  Litex LXT | US$0,01092 | -1,49% | -11,79% | - | US$117.022 | - |
| 1586 |  C2C System C2C | US$0,01064 | 0,22% | -43,04% | - | US$7.369,22 | - |
| 1587 |  Cybereits CRE | US$0,01054 | -2,31% | -3,43% | - | US$73.056,55 | - |
| 1588 |  Global Social Chain GSC | US$0,01048 | -3,68% | -7,12% | - | US$29.126,93 | - |
| 1589 |  Alchemint Standards SDS | US$0,01033 | -5,21% | -4,26% | - | US$13.300,33 | - |
| 1590 |  Indicoin INDI | US$0,009985 | -0,84% | 11,59% | - | US$2,00 | - |
| 1591 |  Cloud CLD | US$0,009522 | -52,39% | -26,29% | - | US$8,12 | - |
| 1592 |  CanonChain CZR | US$0,009490 | -4,86% | -18,98% | - | US$180.851 | - |
| 1593 |  Yuan Chain Coin YCC | US$0,009363 | -3,74% | -7,76% | - | US$341.828 | - |
| 1594 |  First Bitcoin BIT | US$0,009344 | 0,28% | 7,71% | - | US$95,94 | - |
| 1595 |  Essentia ESS | US$0,009269 | -3,73% | -12,49% | - | US$366.369 | - |
| 1596 |  Esports Token EST | US$0,009075 | -1,68% | -24,51% | - | US$253.063 | - |
| 1597 |  PlexCoin PLX | US$0,008671 | -7,34% | 0,00% | - | US$150,00 | - |
| 1598 |  Francs FRN | US$0,008565 | -2,98% | 25,69% | - | US$104,83 | - |
| 1599 |  Atlantis Blue Digital Token ABDT | US$0,008544 | -2,94% | -26,82% | - | US$35.827,58 | - |
| 1600 |  DAV Coin DAV | US$0,008405 | -5,77% | 0,00% | - | US$521.161 | - |
Tabel di atas menampilkan halaman 32 dari total 37 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.