Data Historis Harga Kripto 27/08/2018
Daftar harga kripto yang direkam pada tanggal 27/08/2018, mencakup 1.819 aset kripto, dibagi menjadi 37 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  Tokugawa TOK | US$0,04387 | 2,72% | 12,68% | US$44.824 | US$316,76 | 1.021.644 TOK |
| 1352 |  Phantomx PNX | US$0,001479 | -34,52% | -5,84% | US$43.552 | US$298,31 | 29.445.942 PNX |
| 1353 |  Elysium ELS | US$0,003173 | 85,66% | 0,00% | US$42.144 | US$151,41 | 13.280.873 ELS |
| 1354 |  Grimcoin GRIM | US$0,0006285 | 50,54% | 8,87% | US$41.995 | US$81,86 | 66.816.040 GRIM |
| 1355 |  Quebecoin QBC | US$0,002690 | -6,70% | 0,00% | US$41.940 | US$70,51 | 15.588.776 QBC |
| 1356 |  Catcoin CAT | US$0,006278 | 24,82% | 36,87% | US$41.640 | US$74,06 | 6.633.100 CAT |
| 1357 |  ZetaMicron ZMC | US$0,00006898 | 0,00% | 0,00% | US$41.415 | US$0,6898 | 600.344.291 ZMC |
| 1358 |  SounDAC XSD | US$0,002787 | 0,00% | -99,53% | US$40.642 | US$39,27 | 14.581.806 XSD |
| 1359 |  Visio VISIO | US$0,0007588 | -19,06% | 0,00% | US$38.848 | US$7,48 | 51.194.986 VISIO |
| 1360 |  Neuro NRO | US$0,0006722 | 0,10% | -30,34% | US$38.183 | US$0,7437 | 56.802.980 NRO |
| 1361 |  Polcoin PLC | US$0,0004829 | 44,02% | 26,34% | US$37.935 | US$46,90 | 78.557.745 PLC |
| 1362 |  GuccioneCoin GCC | US$0,001825 | -0,71% | 1,02% | US$37.024 | US$9,03 | 20.285.537 GCC |
| 1363 |  ICOBID ICOB | US$0,0003449 | 0,00% | 8,28% | US$36.924 | US$1,39 | 107.048.455 ICOB |
| 1364 |  ExchangeN EXN | US$0,006898 | 0,00% | -36,44% | US$35.182 | US$34,56 | 5.100.000 EXN |
| 1365 |  Eurocoin EUC | US$0,002828 | 2,74% | -37,10% | US$35.119 | US$84,85 | 12.416.554 EUC |
| 1366 |  JavaScript Token JS | US$0,004379 | 0,56% | 0,00% | US$34.997 | US$0,4379 | 7.991.996 JS |
| 1367 |  Digital Rupees DRS | US$0,00006757 | -33,24% | 4,88% | US$34.515 | US$2,14 | 510.802.961 DRS |
| 1368 |  BenjiRolls BENJI | US$0,001656 | 0,00% | 0,18% | US$33.570 | US$4,98 | 20.276.099 BENJI |
| 1369 |  BROTHER BRAT | US$0,0002070 | 49,52% | 8,28% | US$33.113 | US$1,72 | 160.000.000 BRAT |
| 1370 |  Comet CMT | US$0,03780 | -2,75% | 15,66% | US$32.997 | US$309,17 | 872.830 CMT |
| 1371 |  Fitrova FRV | US$0,000004280 | -84,03% | -29,12% | US$32.481 | US$8,56 | 7.588.539.029 FRV |
| 1372 |  Zayedcoin ZYD | US$0,005105 | 0,81% | 33,16% | US$31.874 | US$224,40 | 6.243.840 ZYD |
| 1373 |  YENTEN YTN | US$0,003738 | 2,58% | 9,11% | US$31.625 | US$95,36 | 8.460.628 YTN |
| 1374 |  SOILcoin SOIL | US$0,005508 | -0,60% | 41,38% | US$31.409 | US$38,33 | 5.702.048 SOIL |
| 1375 |  Adrenaline ADN | US$0,002690 | -3,03% | -54,51% | US$30.814 | US$408,07 | 11.453.258 ADN |
| 1376 |  RedCoin RED | US$0,0004139 | 2,88% | -4,82% | US$30.674 | US$226,36 | 74.107.896 RED |
| 1377 |  Honey HONEY | US$0,06625 | 32,91% | 13,23% | US$30.207 | US$55,88 | 455.955 HONEY |
| 1378 |  SoonCoin SOON | US$0,002414 | 0,00% | -2,81% | US$30.091 | US$39,42 | 12.462.620 SOON |
| 1379 |  CompuCoin CPN | US$0,001516 | -1,81% | 25,51% | US$29.736 | US$35,28 | 19.615.019 CPN |
| 1380 |  JobsCoin JOBS | US$0,0002759 | 0,00% | -14,57% | US$29.255 | US$138,93 | 106.019.270 JOBS |
| 1381 |  CacheCoin CACH | US$0,006823 | 3,76% | -2,57% | US$28.623 | US$192,97 | 4.195.132 CACH |
| 1382 |  Qbic QBIC | US$0,008977 | 2,04% | -0,05% | US$27.857 | US$24,28 | 3.103.230 QBIC |
| 1383 |  Californium CF | US$0,01069 | 0,00% | -13,72% | US$26.164 | US$84,95 | 2.446.961 CF |
| 1384 |  Virtacoin VTA | US$0,000004829 | -6,24% | 2,96% | US$25.119 | US$44,38 | 5.201.310.113 VTA |
| 1385 |  Gold Pressed Latinum GPL | US$0,09641 | 1,00% | -6,75% | US$24.731 | US$26,80 | 256.527 GPL |
| 1386 |  Flaxscript FLAX | US$0,004315 | -0,33% | 5,48% | US$24.280 | US$4,46 | 5.627.236 FLAX |
| 1387 |  Veltor VLT | US$0,04180 | -3,04% | 2,24% | US$23.196 | US$11,04 | 554.855 VLT |
| 1388 |  Iconic ICON | US$0,03849 | -5,14% | 3,39% | US$22.823 | US$5,05 | 592.894 ICON |
| 1389 |  Cabbage CAB | US$0,002152 | 0,98% | 1,97% | US$22.595 | US$7,10 | 10.499.996 CAB |
| 1390 |  KingN Coin KNC | US$10,80 | 1,80% | 3,88% | US$21.693 | US$12,40 | 2.009 KNC |
| 1391 |  BitCoal COAL | US$0,004769 | -13,75% | 25,10% | US$21.463 | US$22,61 | 4.500.000 COAL |
| 1392 |  SongCoin SONG | US$0,0006542 | -1,26% | -1,63% | US$21.305 | US$115,14 | 32.565.300 SONG |
| 1393 |  SpeedCash SCS | US$0,03671 | -42,31% | -44,71% | US$21.100 | US$29,62 | 574.745 SCS |
| 1394 |  BnrtxCoin BNX | US$0,0006209 | 15,73% | 62,64% | US$20.852 | US$25,69 | 33.586.001 BNX |
| 1395 |  Luna Coin LUNA | US$0,01173 | 2,28% | 2,11% | US$20.012 | US$11,78 | 1.706.429 LUNA |
| 1396 |  BipCoin BIP | US$0,01200 | -1,11% | 11,65% | US$19.533 | US$4,61 | 1.627.261 BIP |
| 1397 |  Escroco ESC | US$0,008968 | -29,61% | -9,91% | US$19.322 | US$126,64 | 2.154.500 ESC |
| 1398 |  Slevin SLEVIN | US$0,0002759 | 0,00% | 44,37% | US$19.316 | US$6,48 | 70.000.000 SLEVIN |
| 1399 |  PLNcoin PLNC | US$0,001104 | 0,00% | 0,00% | US$18.863 | US$6,93 | 17.089.600 PLNC |
| 1400 |  Nekonium NUKO | US$0,001518 | -16,17% | -49,40% | US$18.213 | US$34,34 | 12.000.829 NUKO |
Tabel di atas menampilkan halaman 28 dari total 37 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.