Data Historis Harga Kripto 27/08/2018
Daftar harga kripto yang direkam pada tanggal 27/08/2018, mencakup 1.819 aset kripto, dibagi menjadi 37 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Ccore CCO | US$0,1487 | 52,69% | 8,27% | US$252.760 | US$81,75 | 1.699.999 CCO |
| 1202 |  Magnet MAG | US$0,007533 | -5,13% | 0,61% | US$252.523 | US$394,81 | 33.523.164 MAG |
| 1203 |  Version V | US$0,0004829 | 2,88% | -15,89% | US$249.520 | US$47,08 | 516.719.905 V |
| 1204 |  EtherSportz ESZ | US$0,05027 | 7,25% | -3,18% | US$248.416 | US$271,85 | 4.941.600 ESZ |
| 1205 |  OP Coin OPC | US$0,0001332 | -0,71% | -6,69% | US$247.533 | US$369,95 | 1.858.984.784 OPC |
| 1206 |  CROAT CROAT | US$0,007019 | -24,16% | -0,71% | US$239.829 | US$167,06 | 34.166.735 CROAT |
| 1207 |  ACRE ACRE | US$0,1395 | -66,45% | -37,99% | US$239.594 | US$207,59 | 1.717.680 ACRE |
| 1208 |  Tracto TRCT | US$0,008892 | -82,04% | -11,64% | US$239.301 | US$113,00 | 26.913.041 TRCT |
| 1209 |  No BS Crypto NOBS | US$0,0003449 | -26,51% | -35,61% | US$239.177 | US$11,48 | 693.421.635 NOBS |
| 1210 |  HOdlcoin HODL | US$0,001449 | -6,08% | -7,87% | US$238.080 | US$104,34 | 164.342.925 HODL |
| 1211 |  Masternodecoin MTNC | US$0,004415 | -3,17% | 20,48% | US$237.470 | US$4,91 | 53.786.933 MTNC |
| 1212 |  Golfcoin GOLF | US$0,0001380 | -31,42% | -38,02% | US$233.481 | US$65,76 | 1.692.265.878 GOLF |
| 1213 |  SuperCoin SUPER | US$0,004692 | 0,00% | 33,72% | US$231.512 | US$104,69 | 49.337.229 SUPER |
| 1214 |  Embers MBRS | US$0,004622 | 2,87% | 25,09% | US$231.099 | US$26,67 | 50.000.000 MBRS |
| 1215 |  Centurion CNT | US$0,002921 | 3,33% | 4,68% | US$226.848 | US$67,43 | 77.663.826 CNT |
| 1216 |  Shekel JEW | US$0,001931 | 11,96% | -15,21% | US$226.174 | US$355,72 | 117.148.927 JEW |
| 1217 |  PayCoin XPY | US$0,01869 | 39,39% | 58,13% | US$223.194 | US$6,54 | 11.938.774 XPY |
| 1218 |  Bitcurrency BTCR | US$0,001311 | 2,88% | 0,00% | US$222.294 | US$13,99 | 169.598.616 BTCR |
| 1219 |  Numus NMS | US$0,07925 | 1,32% | 0,67% | US$218.020 | US$189,73 | 2.750.877 NMS |
| 1220 |  Fastcoin FST | US$0,001380 | -23,94% | 11,19% | US$216.492 | US$30,70 | 156.913.424 FST |
| 1221 |  Dystem DTEM | US$0,1207 | 9,53% | -7,63% | US$216.094 | US$122,61 | 1.791.023 DTEM |
| 1222 |  Joulecoin XJO | US$0,005795 | 7,07% | 26,83% | US$211.888 | US$32,64 | 36.565.663 XJO |
| 1223 |  The Cypherfunks FUNK | US$0,000004226 | 5,50% | -17,11% | US$204.915 | US$11,83 | 48.493.407.499 FUNK |
| 1224 |  Piggycoin PIGGY | US$0,0004139 | -8,93% | 8,29% | US$203.103 | US$4,55 | 490.696.153 PIGGY |
| 1225 |  VoteCoin VOT | US$0,005536 | 105,43% | 39,20% | US$200.524 | US$351,41 | 36.224.875 VOT |
| 1226 |  Nyancoin NYAN | US$0,0006209 | 4,59% | -1,71% | US$200.418 | US$7,61 | 322.805.606 NYAN |
| 1227 |  Advanced Internet Blocks AIB | US$0,006209 | 3,75% | -2,37% | US$200.131 | US$0,4716 | 32.234.319 AIB |
| 1228 |  iCoin ICN | US$0,006692 | 0,00% | 6,11% | US$199.738 | US$4,21 | 29.849.422 ICN |
| 1229 |  Halcyon HAL | US$0,03132 | -7,15% | 9,38% | US$195.651 | US$16,78 | 6.247.025 HAL |
| 1230 |  Bitstar BITS | US$0,009934 | 7,87% | 11,82% | US$194.959 | US$17,47 | 19.625.847 BITS |
| 1231 |  Ethereum Cash ECASH | US$0,01380 | -4,74% | 3,62% | US$194.537 | US$12,64 | 14.100.000 ECASH |
| 1232 |  Aricoin ARI | US$0,0008278 | -27,38% | 41,33% | US$192.411 | US$110,39 | 232.432.480 ARI |
| 1233 |  Netko NETKO | US$0,03167 | 0,48% | 0,11% | US$192.075 | US$20,48 | 6.064.965 NETKO |
| 1234 |  Megacoin MEC | US$0,005044 | 0,29% | 0,00% | US$188.452 | US$2,03 | 37.363.675 MEC |
| 1235 |  Jesus Coin JC | US$0,00001024 | 20,59% | 46,11% | US$184.194 | US$376,14 | 17.979.550.689 JC |
| 1236 |  KushCoin KUSH | US$0,03145 | -10,73% | 28,14% | US$176.084 | US$3,94 | 5.598.214 KUSH |
| 1237 |  IrishCoin IRL | US$0,004898 | 2,77% | 4,73% | US$174.411 | US$30,51 | 35.609.349 IRL |
| 1238 |  BitBar BTB | US$4,51 | 2,87% | 17,62% | US$172.937 | US$58,80 | 38.384 BTB |
| 1239 |  Marscoin MARS | US$0,005868 | 2,95% | 1,03% | US$165.946 | US$108,65 | 28.279.074 MARS |
| 1240 |  Cream CRM | US$0,003648 | -8,30% | 4,44% | US$164.575 | US$162,58 | 45.108.749 CRM |
| 1241 |  Freicoin FRC | US$0,004967 | 2,87% | 8,28% | US$155.925 | US$87,09 | 31.392.909 FRC |
| 1242 |  Minereum MNE | US$0,04131 | 3,34% | -17,48% | US$152.855 | US$148,42 | 3.700.125 MNE |
| 1243 |  Accelerator Network ACC | US$0,2947 | 0,41% | 47,89% | US$150.121 | US$292,64 | 509.467 ACC |
| 1244 |  Bitcoin Red BTCRED | US$0,007076 | 1,41% | 8,72% | US$145.403 | US$1,65 | 20.550.001 BTCRED |
| 1245 |  Evil Coin EVIL | US$0,006864 | -5,89% | 16,21% | US$144.292 | US$7,24 | 21.020.383 EVIL |
| 1246 |  iTicoin ITI | US$4,48 | -15,35% | 7,48% | US$143.490 | US$99,68 | 32.000 ITI |
| 1247 |  bitEUR BITEUR | US$1,33 | 2,18% | 6,84% | US$143.253 | US$30,39 | 107.706 BITEUR |
| 1248 |  BigUp BIGUP | US$0,00006665 | -0,61% | -2,17% | US$142.463 | US$13,05 | 2.137.572.489 BIGUP |
| 1249 |  KZ Cash KZC | US$0,1102 | -11,16% | 2,37% | US$142.187 | US$98,52 | 1.290.226 KZC |
| 1250 |  Gapcoin GAP | US$0,01021 | 3,58% | -0,80% | US$140.896 | US$10,18 | 13.800.122 GAP |
Tabel di atas menampilkan halaman 25 dari total 37 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.