Data Historis Harga Kripto 27/08/2018
Daftar harga kripto yang direkam pada tanggal 27/08/2018, mencakup 1.819 aset kripto, dibagi menjadi 37 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  HarmonyCoin HMC | US$0,003369 | 0,13% | -9,09% | US$1.891 | US$5.649,21 | 561.235 HMC |
| 1052 |  Tao XTO | US$0,5680 | 2,68% | -19,76% | US$18.824.559 | US$23,15 | 33.144.702 XTO |
| 1053 |  United Traders Token UTT | US$0,4279 | 6,26% | -16,26% | US$15.977.048 | US$211,77 | 37.339.525 UTT |
| 1054 |  Universa UTNP | US$0,007243 | 8,73% | -1,30% | US$13.374.168 | US$435,71 | 1.846.396.186 UTNP |
| 1055 |  Credo CREDO | US$0,01997 | -5,64% | -2,69% | US$10.979.486 | US$39,93 | 549.891.703 CREDO |
| 1056 |  Rialto XRL | US$0,09344 | 4,74% | 10,56% | US$7.585.242 | US$437,77 | 81.181.259 XRL |
| 1057 |  Grid+ GRID | US$0,1854 | 3,63% | 9,83% | US$7.274.620 | US$157,38 | 39.236.491 GRID |
| 1058 |  Aurum Coin AU | US$20,75 | -2,54% | 10,26% | US$6.182.427 | US$231,10 | 297.998 AU |
| 1059 |  Ecobit ECOB | US$0,01297 | 2,34% | 3,83% | US$5.764.052 | US$5,29 | 444.444.444 ECOB |
| 1060 |  Primalbase Token PBT | US$3.977,58 | -0,34% | 27,10% | US$4.971.976 | US$449,12 | 1.250 PBT |
| 1061 |  BitDice CSNO | US$0,06898 | 2,88% | 17,72% | US$4.828.927 | US$11,73 | 70.000.000 CSNO |
| 1062 |  APX APX | US$6,47 | -1,47% | 17,17% | US$4.548.407 | US$132,92 | 703.179 APX |
| 1063 | ![Oxycoin [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2170.png){kind=small} Oxycoin [OLD] OXY[OLD] | US$0,03062 | 6,60% | -9,30% | US$3.409.944 | US$205,49 | 111.376.336 OXY[OLD] |
| 1064 |  CryptoCarbon CCRB | US$0,1371 | 0,00% | 100,13% | US$3.384.419 | US$0,1371 | 24.690.718 CCRB |
| 1065 |  AsiaCoin AC | US$0,001863 | 6,83% | 8,29% | US$3.380.469 | US$3,51 | 1.814.932.742 AC |
| 1066 |  bitqy BQ | US$0,001035 | -3,73% | 35,30% | US$3.220.898 | US$14,12 | 3.112.670.515 BQ |
| 1067 |  Soniq SONIQ | US$0,06209 | 88,69% | 0,00% | US$2.439.838 | US$241,87 | 39.297.588 SONIQ |
| 1068 |  BitCrystals BCY | US$0,1015 | -4,97% | -0,79% | US$2.351.082 | US$288,27 | 23.155.546 BCY |
| 1069 |  CHIPS CHIPS | US$0,1116 | 20,35% | -19,08% | US$2.343.477 | US$10,99 | 20.995.342 CHIPS |
| 1070 |  GeoCoin GEO | US$0,6961 | 7,60% | 15,23% | US$2.207.315 | US$394,25 | 3.170.921 GEO |
| 1071 |  TrakInvest TRAK | US$0,02570 | -4,86% | -17,58% | US$2.151.758 | US$210,93 | 83.732.443 TRAK |
| 1072 |  Zap ZAP | US$0,01811 | 2,12% | 5,09% | US$2.146.298 | US$326,87 | 118.533.159 ZAP |
| 1073 |  B3Coin KB3 | US$0,002707 | 3,14% | 3,83% | US$1.981.276 | US$243,05 | 731.906.845 KB3 |
| 1074 |  Target Coin TGT | US$0,002070 | 2,88% | 8,28% | US$1.971.092 | US$460,06 | 952.429.892 TGT |
| 1075 |  Ties.DB TIE | US$0,04822 | 87,72% | 46,31% | US$1.968.400 | US$340,16 | 40.820.992 TIE |
| 1076 |  Bee Token BEE | US$0,01107 | -4,11% | 3,32% | US$1.887.080 | US$360,28 | 170.510.750 BEE |
| 1077 |  Quark QRK | US$0,006894 | -1,14% | 16,33% | US$1.766.192 | US$95,35 | 256.194.822 QRK |
| 1078 |  Ethouse HORSE | US$0,01544 | 22,97% | 52,47% | US$1.631.714 | US$253,72 | 105.706.676 HORSE |
| 1079 |  Bullion CBX | US$1,56 | -2,26% | 2,12% | US$1.593.496 | US$257,64 | 1.019.386 CBX |
| 1080 |  Monster Byte MBI | US$0,09259 | 55,90% | -4,39% | US$1.557.575 | US$0,9259 | 16.822.736 MBI |
| 1081 |  Sether SETH | US$0,08965 | -11,89% | -14,10% | US$1.548.857 | US$226,75 | 17.276.468 SETH |
| 1082 |  BlueCoin BLU | US$0,002695 | 0,26% | -12,11% | US$1.548.808 | US$434,38 | 574.683.675 BLU |
| 1083 |  Hedge HDG | US$0,4140 | -47,52% | 91,06% | US$1.535.720 | US$192,37 | 3.709.674 HDG |
| 1084 |  BunnyCoin BUN | US$0,00001480 | 125,97% | 110,94% | US$1.524.523 | US$429,59 | 103.036.607.564 BUN |
| 1085 |  HelloGold HGT | US$0,005682 | -0,76% | 3,98% | US$1.494.634 | US$491,01 | 263.034.654 HGT |
| 1086 |  Jupiter JUP | US$0,1088 | 1,31% | 13,50% | US$1.479.531 | US$0,07615 | 13.600.388 JUP |
| 1087 |  HEAT HEAT | US$0,03884 | -7,48% | 15,53% | US$1.397.248 | US$330,01 | 35.976.074 HEAT |
| 1088 |  Fluz Fluz FLUZ | US$0,006669 | -11,79% | 4,59% | US$1.365.648 | US$201,35 | 204.780.000 FLUZ |
| 1089 |  PoSW Coin POSW | US$0,03028 | 0,00% | 2,02% | US$1.335.536 | US$204,50 | 44.100.000 POSW |
| 1090 |  Zephyr ZEPH | US$0,01030 | 6,96% | 2,36% | US$1.298.013 | US$336,40 | 125.990.535 ZEPH |
| 1091 |  Hackspace Capital HAC | US$0,003982 | 17,83% | 15,79% | US$1.288.065 | US$118,61 | 323.468.764 HAC |
| 1092 |  Guaranteed Ethurance Token Extra GETX | US$0,004273 | 18,76% | 15,36% | US$1.281.858 | US$313,49 | 300.000.000 GETX |
| 1093 |  Blockpool BPL | US$0,05719 | 0,00% | -12,59% | US$1.274.949 | US$205,99 | 22.293.890 BPL |
| 1094 |  HyperStake HYP | US$0,0009630 | 8,54% | 17,96% | US$1.271.996 | US$471,07 | 1.320.824.096 HYP |
| 1095 |  HiCoin XHI | US$0,0002759 | -5,24% | -5,15% | US$1.223.678 | US$200,06 | 4.434.602.828 XHI |
| 1096 |  Atmos ATMOS | US$0,01166 | 2,26% | 23,36% | US$1.173.480 | US$32,50 | 100.655.211 ATMOS |
| 1097 |  imbrex REX | US$0,1330 | -24,39% | 25,35% | US$1.151.721 | US$69,12 | 8.660.756 REX |
| 1098 |  Uniform Fiscal Object UFO | US$0,0003138 | -30,54% | -1,97% | US$1.150.297 | US$341,25 | 3.665.518.762 UFO |
| 1099 |  Tokenbox TBX | US$0,09888 | 9,65% | 11,13% | US$1.127.232 | US$237,59 | 11.400.546 TBX |
| 1100 |  WeOwn CHX | US$0,01792 | 7,12% | 5,00% | US$1.053.549 | US$383,78 | 58.786.452 CHX |
Tabel di atas menampilkan halaman 22 dari total 37 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.