Data Historis Harga Kripto 27/08/2018
Daftar harga kripto yang direkam pada tanggal 27/08/2018, mencakup 1.819 aset kripto, dibagi menjadi 37 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Cashcoin CASH | US$0,007657 | 4,82% | -24,21% | US$365.068 | US$1.466.572 | 47.675.905 CASH |
| 952 |  Mao Zedong MAO | US$0,05795 | 8,02% | 8,34% | US$364.023 | US$570,92 | 6.281.986 MAO |
| 953 |  Advanced Technology Coin ARC | US$0,01422 | 12,82% | 1,79% | US$355.847 | US$1.002,29 | 25.025.882 ARC |
| 954 |  XGOX XGOX | US$0,0001445 | 0,00% | -11,61% | US$343.816 | US$2.046,00 | 2.379.530.425 XGOX |
| 955 |  Skeincoin SKC | US$0,02518 | 0,14% | 2,11% | US$338.776 | US$540,65 | 13.454.469 SKC |
| 956 |  Bitcoin W Spectrum BWS | US$0,003229 | 14,36% | -6,90% | US$335.817 | US$728,00 | 103.992.680 BWS |
| 957 |  Deutsche eMark DEM | US$0,007989 | 4,28% | -2,29% | US$331.947 | US$824,40 | 41.551.564 DEM |
| 958 |  Bitcloud BTDX | US$0,01290 | 16,52% | -9,19% | US$321.055 | US$609,91 | 24.887.735 BTDX |
| 959 |  MCAP MCAP | US$0,03042 | 16,00% | -7,27% | US$319.148 | US$5.244,93 | 10.490.000 MCAP |
| 960 |  AB-Chain RTB RTB | US$0,02825 | -4,00% | -13,17% | US$318.694 | US$1.356,10 | 11.281.455 RTB |
| 961 |  Kubera Coin KBR | US$0,002759 | 7,02% | 59,96% | US$315.738 | US$6.548,01 | 114.423.294 KBR |
| 962 |  VIVO VIVO | US$0,1222 | -6,55% | -8,42% | US$315.174 | US$1.736,82 | 2.579.140 VIVO |
| 963 |  SGPay SGP | US$0,1455 | 7,41% | 30,24% | US$312.036 | US$738,31 | 2.145.000 SGP |
| 964 |  Dashcoin DSH | US$0,01765 | 3,39% | 5,21% | US$310.254 | US$563,28 | 17.574.970 DSH |
| 965 |  White Standard WSD | US$0,9415 | 0,94% | -5,16% | US$305.405 | US$17.320,24 | 324.398 WSD |
| 966 |  Citadel CTL | US$0,02766 | 6,05% | 30,36% | US$291.673 | US$2.041,49 | 10.543.851 CTL |
| 967 |  EthBet EBET | US$0,03423 | 13,22% | -12,99% | US$291.100 | US$882,30 | 8.504.600 EBET |
| 968 |  Machinecoin MAC | US$0,01352 | -6,22% | -10,10% | US$289.826 | US$838,09 | 21.435.250 MAC |
| 969 |  Origami ORI | US$0,06691 | 15,44% | 28,69% | US$282.769 | US$2.233,28 | 4.225.879 ORI |
| 970 |  Biotron BTRN | US$0,008592 | 3,83% | 12,48% | US$280.171 | US$1.942,68 | 32.608.225 BTRN |
| 971 |  Printex PRTX | US$0,03732 | 3,22% | 0,00% | US$275.821 | US$2.677,71 | 7.390.569 PRTX |
| 972 |  Intelligent Trading Foundation ITT | US$0,02747 | -25,94% | -16,39% | US$269.158 | US$3.435,54 | 9.799.899 ITT |
| 973 |  Earth Token EARTH | US$0,001311 | 0,00% | 4,19% | US$269.089 | US$40.729,32 | 205.300.250 EARTH |
| 974 |  Growers International GRWI | US$0,2247 | -1,17% | 4,00% | US$268.224 | US$530,11 | 1.193.789 GRWI |
| 975 |  Emphy EPY | US$0,03393 | 3,65% | -2,51% | US$268.045 | US$854,43 | 7.899.498 EPY |
| 976 |  EXMR FDN EXMR | US$0,02157 | -9,98% | 46,08% | US$254.725 | US$30.670,36 | 11.807.862 EXMR |
| 977 |  Linx LINX | US$0,008968 | 10,50% | 11,64% | US$254.268 | US$540,68 | 28.353.310 LINX |
| 978 |  Bit20 BTWTY | US$244.857 | 5,92% | 5,96% | US$248.775 | US$619,87 | 1 BTWTY |
| 979 |  TrumpCoin TRUMP | US$0,03753 | 2,34% | 11,31% | US$247.793 | US$139.605 | 6.602.743 TRUMP |
| 980 |  ProCurrency PROC | US$0,002483 | -4,50% | 12,36% | US$246.789 | US$21.641,03 | 99.374.630 PROC |
| 981 |  SagaCoin SAGA | US$0,04938 | 0,82% | 7,47% | US$244.248 | US$808,54 | 4.945.827 SAGA |
| 982 |  TokenDesk TDS | US$0,02249 | 5,48% | 1,75% | US$231.194 | US$132.186 | 10.278.325 TDS |
| 983 |  RouletteToken RLT | US$0,02214 | -18,73% | 2,12% | US$226.267 | US$7.240,89 | 10.217.953 RLT |
| 984 |  DigiPulse DGPT | US$0,09986 | -34,11% | -49,02% | US$225.969 | US$791,24 | 2.262.814 DGPT |
| 985 |  Fantasy Cash FANS | US$0,04829 | -38,82% | -44,34% | US$225.828 | US$4.694,02 | 4.676.566 FANS |
| 986 |  AceD ACED | US$0,1340 | 6,46% | -24,41% | US$222.829 | US$1.024,18 | 1.662.922 ACED |
| 987 |  Plancoin PLAN | US$0,04070 | -4,17% | 29,95% | US$222.718 | US$35.576,45 | 5.472.115 PLAN |
| 988 |  UltraCoin UTC | US$0,004484 | 17,32% | 56,42% | US$214.231 | US$553,60 | 47.776.744 UTC |
| 989 |  EtherGem EGEM | US$0,02358 | -6,60% | 8,84% | US$212.013 | US$1.291,01 | 8.993.026 EGEM |
| 990 |  PRiVCY PRIV | US$0,02757 | 14,50% | -48,10% | US$208.419 | US$1.324,08 | 7.560.814 PRIV |
| 991 |  Datarius Credit DTRC | US$0,001513 | 2,50% | -16,84% | US$193.284 | US$331.198 | 127.756.071 DTRC |
| 992 |  ArbitrageCT ARCT | US$0,002134 | 23,71% | 29,96% | US$192.954 | US$2.473,74 | 90.404.421 ARCT |
| 993 |  Niobio Cash NBR | US$0,001766 | -4,08% | -1,51% | US$188.935 | US$735,98 | 107.010.888 NBR |
| 994 |  Stellar Holdings HOLD | US$0,0002070 | 2,87% | -10,19% | US$188.934 | US$632,02 | 912.927.219 HOLD |
| 995 |  Bank Coin BANK | US$0,03042 | -28,62% | 1,32% | US$188.037 | US$679,96 | 6.180.917 BANK |
| 996 |  Blakecoin BLC | US$0,009750 | 6,26% | 16,08% | US$187.575 | US$623,38 | 19.238.251 BLC |
| 997 |  Nitro NOX | US$0,02005 | 51,17% | -2,21% | US$183.336 | US$1.549,46 | 9.145.734 NOX |
| 998 |  Jetcoin JET | US$0,02683 | 6,90% | -12,40% | US$183.076 | US$23.609,23 | 6.823.701 JET |
| 999 |  Veros VRS | US$0,01201 | -3,40% | -6,59% | US$178.804 | US$3.209,98 | 14.887.240 VRS |
| 1000 |  Ratecoin XRA | US$0,001456 | -12,46% | 34,61% | US$178.278 | US$1.025,59 | 122.449.162 XRA |
Tabel di atas menampilkan halaman 20 dari total 37 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.