Data Historis Harga Kripto 27/08/2018
Daftar harga kripto yang direkam pada tanggal 27/08/2018, mencakup 1.819 aset kripto, dibagi menjadi 37 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  OPCoinX OPCX | US$0,002468 | 5,20% | -6,01% | US$177.929 | US$503,71 | 72.090.750 OPCX |
| 1002 |  Unify UNIFY | US$0,009882 | -20,56% | -20,01% | US$176.499 | US$2.779,16 | 17.860.831 UNIFY |
| 1003 |  Digital Money Bits DMB | US$0,002001 | -3,76% | -1,68% | US$175.582 | US$1.091,78 | 87.766.672 DMB |
| 1004 |  Limitless VIP VIP | US$0,0001380 | 4,37% | 16,09% | US$173.836 | US$22.394,33 | 1.259.816.434 VIP |
| 1005 |  WhaleCoin WHL | US$0,01704 | 13,40% | 8,08% | US$173.652 | US$114.669 | 10.192.294 WHL |
| 1006 |  IGToken IG | US$0,00009450 | 2,10% | -25,78% | US$164.500 | US$348.450 | 1.740.774.251 IG |
| 1007 |  NetCoin NET | US$0,0002070 | -22,83% | -26,37% | US$162.899 | US$8.415,86 | 787.126.712 NET |
| 1008 |  GreenMed GRMD | US$0,01380 | 0,74% | -8,45% | US$158.288 | US$938,66 | 11.467.373 GRMD |
| 1009 |  GambleCoin GMCN | US$0,03546 | 12,40% | -10,39% | US$148.295 | US$4.745,16 | 4.182.256 GMCN |
| 1010 |  Webcoin WEB | US$0,004779 | 1,30% | -11,20% | US$147.541 | US$51.252,48 | 30.874.754 WEB |
| 1011 |  BitcoiNote BTCN | US$0,01542 | -5,61% | -27,94% | US$143.882 | US$2.768,68 | 9.333.162 BTCN |
| 1012 |  Wild Crypto WILD | US$0,005902 | -29,02% | -43,44% | US$143.856 | US$1.644,94 | 24.373.456 WILD |
| 1013 |  XOVBank XOV | US$0,002815 | 7,10% | -8,57% | US$140.937 | US$13.888,77 | 50.058.629 XOV |
| 1014 |  Bitsum BSM | US$0,0001380 | -31,41% | -20,91% | US$140.185 | US$55.120,96 | 1.016.059.149 BSM |
| 1015 |  EUNO EUNO | US$0,02835 | 25,24% | 29,02% | US$139.218 | US$4.438,83 | 4.910.226 EUNO |
| 1016 |  Crowdholding YUP | US$0,0009327 | 0,71% | -15,16% | US$134.317 | US$18.322,77 | 144.004.852 YUP |
| 1017 |  Harvest Masternode Coin HC | US$0,03829 | -9,04% | 20,24% | US$133.816 | US$1.104,45 | 3.495.130 HC |
| 1018 | ![Jiyo [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2253.png){kind=small} Jiyo [OLD] JIYO | US$0,02168 | 22,10% | -10,95% | US$132.236 | US$596,76 | 6.100.012 JIYO |
| 1019 |  Tigercoin TGC | US$0,003035 | 29,33% | 25,27% | US$132.148 | US$1.305,24 | 43.536.800 TGC |
| 1020 |  Rimbit RBT | US$0,0006392 | -26,74% | -22,81% | US$126.297 | US$825,01 | 197.581.050 RBT |
| 1021 |  XMCT XMCT | US$0,009580 | -7,77% | 0,35% | US$123.797 | US$145.992 | 12.922.312 XMCT |
| 1022 |  ELTCOIN ELTCOIN | US$0,001338 | 15,02% | 34,65% | US$120.434 | US$2.401,45 | 90.000.000 ELTCOIN |
| 1023 |  Desire DSR | US$0,02625 | -29,42% | 92,33% | US$118.513 | US$13.061,10 | 4.515.374 DSR |
| 1024 |  Commercium CMM | US$0,005375 | 2,02% | -8,46% | US$113.056 | US$2.326,32 | 21.033.082 CMM |
| 1025 |  Arion ARION | US$0,01821 | 27,65% | 27,07% | US$105.026 | US$1.404,46 | 5.767.906 ARION |
| 1026 |  Octoin Coin OCC | US$0,2478 | 2,30% | 32,64% | US$103.137 | US$973.007 | 416.133 OCC |
| 1027 |  Bitblocks BBK | US$0,003501 | -15,26% | -4,97% | US$99.379 | US$805,44 | 28.382.257 BBK |
| 1028 |  CrowdCoin CRC | US$0,02638 | 8,19% | -8,49% | US$98.809 | US$688,61 | 3.745.100 CRC |
| 1029 |  GoldBlocks GB | US$0,006293 | -11,36% | -8,70% | US$97.940 | US$735,02 | 15.563.873 GB |
| 1030 |  Steneum Coin STN | US$0,03181 | 5,41% | 10,87% | US$93.093 | US$2.571,81 | 2.926.779 STN |
| 1031 |  Garlicoin GRLC | US$0,007238 | -8,96% | -5,31% | US$91.014 | US$649,73 | 12.574.285 GRLC |
| 1032 |  Billionaire Token XBL | US$0,02759 | -17,29% | -4,18% | US$90.184 | US$1.945,29 | 3.268.274 XBL |
| 1033 |  CVCoin CVN | US$0,4176 | 11,76% | 6,70% | US$89.438 | US$674,66 | 214.176 CVN |
| 1034 |  MetaMorph METM | US$0,002491 | 4,08% | 19,62% | US$87.831 | US$18.960,54 | 35.253.332 METM |
| 1035 |  Qvolta QVT | US$0,01168 | -2,92% | -27,81% | US$86.746 | US$805,47 | 7.426.276 QVT |
| 1036 |  SparksPay SPK | US$0,02571 | -9,48% | -26,26% | US$84.777 | US$687,68 | 3.296.818 SPK |
| 1037 |  Rhenium XRH | US$0,003921 | -27,64% | -42,15% | US$82.575 | US$554,80 | 21.058.400 XRH |
| 1038 |  LeaCoin LEA | US$0,0001977 | -13,56% | 55,19% | US$76.063 | US$18.856,69 | 384.671.017 LEA |
| 1039 |  BERNcash BERN | US$0,001035 | 10,22% | -17,36% | US$73.711 | US$2.104,84 | 71.234.301 BERN |
| 1040 |  Nyerium NYEX | US$0,004570 | 4,49% | 26,36% | US$70.503 | US$522,76 | 15.425.981 NYEX |
| 1041 |  BitCoin One BTCONE | US$0,007056 | 171,01% | 156,03% | US$69.815 | US$1.166,23 | 9.895.100 BTCONE |
| 1042 |  Mainstream For The Underground MFTU | US$0,0002624 | -19,72% | -24,67% | US$64.293 | US$4.976,20 | 245.000.000 MFTU |
| 1043 |  EagleCoin EAGLE | US$0,02828 | -35,05% | -44,06% | US$59.209 | US$607,31 | 2.093.421 EAGLE |
| 1044 |  Help The Homeless Coin HTH | US$0,0002759 | 27,72% | 37,31% | US$54.186 | US$1.133,07 | 196.369.375 HTH |
| 1045 |  Peerguess GUESS | US$0,001794 | 2,92% | 15,65% | US$47.287 | US$1.612,86 | 26.353.978 GUESS |
| 1046 |  BitF BITF | US$0,02001 | 55,18% | 0,00% | US$46.129 | US$2.428,76 | 2.305.809 BITF |
| 1047 |  Dalecoin DALC | US$0,08635 | 14,39% | 13,00% | US$46.059 | US$2.386,01 | 533.414 DALC |
| 1048 |  Granite GRN | US$0,001104 | -39,41% | -36,42% | US$44.722 | US$573,08 | 40.517.825 GRN |
| 1049 |  Asiadigicoin ADCN | US$0,001242 | -24,69% | 8,29% | US$30.957 | US$6.929,85 | 24.931.054 ADCN |
| 1050 |  ARbit ARB | US$0,001863 | 2,76% | 2,64% | US$17.729 | US$374.141 | 9.518.375 ARB |
Tabel di atas menampilkan halaman 21 dari total 37 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.