Data Historis Harga Kripto 27/08/2018
Daftar harga kripto yang direkam pada tanggal 27/08/2018, mencakup 1.819 aset kripto, dibagi menjadi 37 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Coinlancer CL | US$0,008746 | 5,13% | 0,21% | US$618.059 | US$3.819,01 | 70.666.779 CL |
| 902 |  GoldMint MNTP | US$0,3227 | 0,28% | 12,54% | US$618.007 | US$22.277,72 | 1.914.997 MNTP |
| 903 |  Adzcoin ADZ | US$0,01389 | 14,97% | 43,78% | US$612.452 | US$3.655,84 | 44.091.970 ADZ |
| 904 |  Creditbit CRB | US$0,03656 | -0,10% | 9,99% | US$610.316 | US$4.169,67 | 16.692.700 CRB |
| 905 |  Bigbom BBO | US$0,002041 | -6,62% | -12,77% | US$608.961 | US$280.618 | 298.382.496 BBO |
| 906 |  FundRequest FND | US$0,01586 | 21,73% | -4,73% | US$607.163 | US$2.958,44 | 38.281.420 FND |
| 907 |  Pylon Network PYLNT | US$1,66 | 12,24% | -2,64% | US$604.944 | US$13.096,02 | 363.643 PYLNT |
| 908 |  BitStation BSTN | US$0,0001717 | -7,93% | -23,04% | US$603.278 | US$60.132,80 | 3.512.852.269 BSTN |
| 909 |  Dorado DOR | US$0,002893 | -1,72% | -18,28% | US$594.738 | US$121.858 | 205.583.782 DOR |
| 910 |  Live Stars LIVE | US$0,01491 | 10,63% | 20,95% | US$592.342 | US$6.872,73 | 39.722.531 LIVE |
| 911 |  Oceanlab OCL | US$0,01261 | -3,16% | 33,17% | US$586.480 | US$8.058,12 | 46.500.000 OCL |
| 912 |  Blocklancer LNC | US$0,004796 | -0,27% | 6,54% | US$576.135 | US$5.935,07 | 120.140.384 LNC |
| 913 |  APR Coin APR | US$0,1507 | -6,50% | -16,76% | US$553.341 | US$736,58 | 3.672.121 APR |
| 914 |  Kryll KRL | US$0,05143 | 4,75% | 10,04% | US$550.816 | US$36.181,84 | 10.710.444 KRL |
| 915 |  Viuly VIU | US$0,0006305 | -5,20% | 17,52% | US$547.726 | US$9.240,25 | 868.706.642 VIU |
| 916 |  BlockMesh BMH | US$0,006071 | -30,36% | 73,24% | US$543.314 | US$9.258,71 | 89.498.476 BMH |
| 917 |  Aditus ADI | US$0,002311 | -3,64% | -6,73% | US$541.048 | US$161.136 | 234.110.888 ADI |
| 918 |  MicroMoney AMM | US$0,04612 | 3,40% | -1,69% | US$535.564 | US$42.564,34 | 11.612.708 AMM |
| 919 |  SnowGem XSG | US$0,07538 | 2,32% | 14,47% | US$528.159 | US$43.237,49 | 7.006.295 XSG |
| 920 |  ACE (TokenStars) ACE | US$0,05384 | 5,24% | 2,23% | US$519.422 | US$354.299 | 9.647.017 ACE |
| 921 |  CryCash CRC | US$0,1123 | 16,01% | -15,41% | US$514.758 | US$4.196,46 | 4.582.936 CRC |
| 922 |  DCORP Utility DRPU | US$0,1441 | 19,41% | 28,47% | US$508.858 | US$1.897,34 | 3.530.373 DRPU |
| 923 |  Paymon PMNT | US$0,0008309 | -9,74% | -16,80% | US$507.843 | US$2.547,94 | 611.226.584 PMNT |
| 924 |  Cryptonite XCN | US$0,001155 | 15,14% | 20,28% | US$504.650 | US$1.614,09 | 436.821.776 XCN |
| 925 |  BitRewards BIT | US$0,001997 | 3,79% | 19,42% | US$504.543 | US$56.251,52 | 252.692.188 BIT |
| 926 |  UnbreakableCoin UNB | US$0,2207 | 3,59% | 9,02% | US$502.747 | US$26.794,06 | 2.278.150 UNB |
| 927 |  PHI Token PHI | US$0,09966 | -45,10% | 7,17% | US$501.543 | US$13.006,12 | 5.032.304 PHI |
| 928 |  CREA CREA | US$0,03113 | -3,99% | -20,91% | US$497.804 | US$1.255,24 | 15.990.642 CREA |
| 929 |  Nullex NLX | US$0,01228 | -0,35% | -24,07% | US$497.038 | US$1.002,50 | 40.477.042 NLX |
| 930 |  DeusCoin DEUS | US$0,04336 | 14,08% | 21,66% | US$480.415 | US$9.160,36 | 11.079.837 DEUS |
| 931 |  DigitalPrice DP | US$0,02421 | -1,00% | -5,67% | US$478.962 | US$590,00 | 19.780.674 DP |
| 932 |  Soma SCT | US$0,07122 | 11,86% | 36,62% | US$467.174 | US$65.982,52 | 6.559.411 SCT |
| 933 |  PeepCoin PCN | US$0,00002098 | 3,26% | -13,56% | US$459.687 | US$11.306,87 | 21.911.963.978 PCN |
| 934 |  The ChampCoin TCC | US$0,002759 | 4,76% | -8,10% | US$454.948 | US$3.215,06 | 164.925.727 TCC |
| 935 |  Kolion KLN | US$0,6424 | -1,08% | 5,93% | US$450.045 | US$10.473,73 | 700.524 KLN |
| 936 |  Cazcoin CAZ | US$0,01511 | 33,31% | 0,00% | US$442.572 | US$1.624,59 | 29.294.602 CAZ |
| 937 |  Ignition IC | US$0,4962 | 1,46% | -8,21% | US$435.271 | US$2.330,10 | 877.125 IC |
| 938 |  Fox Trading FOXT | US$0,06125 | -12,10% | 35,60% | US$430.622 | US$389.533 | 7.030.000 FOXT |
| 939 |  PutinCoin PUT | US$0,0008044 | -16,69% | -49,21% | US$428.851 | US$8.459,10 | 533.143.995 PUT |
| 940 |  Zetacoin ZET | US$0,002539 | 5,04% | 37,71% | US$427.907 | US$23.568,49 | 168.562.554 ZET |
| 941 |  SyncFab MFG | US$0,002518 | 24,04% | -11,45% | US$406.242 | US$8.815,23 | 161.350.222 MFG |
| 942 |  Bitzeny ZNY | US$0,005326 | -1,46% | -5,08% | US$402.759 | US$897,20 | 75.614.500 ZNY |
| 943 |  XDNA XDNA | US$0,2367 | 11,99% | -34,29% | US$382.169 | US$38.271,72 | 1.614.768 XDNA |
| 944 |  FirstCoin FRST | US$0,01221 | -0,30% | 7,20% | US$381.067 | US$1.153,81 | 31.207.528 FRST |
| 945 |  Suretly SUR | US$1,71 | 7,28% | 15,67% | US$379.983 | US$75.855,27 | 221.990 SUR |
| 946 |  More Coin MORE | US$0,1897 | 1,51% | -13,82% | US$379.476 | US$2.394,94 | 2.000.000 MORE |
| 947 |  bitJob STU | US$0,007895 | 3,06% | 39,61% | US$379.309 | US$39.070,50 | 48.043.991 STU |
| 948 |  Ellaism ELLA | US$0,03387 | 3,17% | 4,83% | US$376.508 | US$926,91 | 11.117.530 ELLA |
| 949 |  Innova INN | US$0,08623 | -9,39% | 24,47% | US$367.333 | US$1.391,43 | 4.259.876 INN |
| 950 |  ZINC ZINC | US$0,1061 | 2,84% | 13,75% | US$366.024 | US$20.477,88 | 3.450.172 ZINC |
Tabel di atas menampilkan halaman 19 dari total 37 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.