Data Historis Harga Kripto 27/08/2018
Daftar harga kripto yang direkam pada tanggal 27/08/2018, mencakup 1.819 aset kripto, dibagi menjadi 37 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  808Coin 808 | US$0,000003930 | -58,80% | 65,50% | US$1.251.412 | US$1.587,53 | 318.416.092.254 808 |
| 802 |  Condensate RAIN | US$0,004422 | -8,34% | -10,27% | US$1.233.897 | US$2.524,50 | 279.055.321 RAIN |
| 803 |  Profile Utility Token PUT | US$0,02711 | -22,48% | -24,28% | US$1.227.895 | US$782.291 | 45.289.804 PUT |
| 804 |  Dero DERO | US$0,3299 | -5,05% | -21,68% | US$1.218.930 | US$10.102,13 | 3.695.184 DERO |
| 805 |  ExclusiveCoin EXCL | US$0,2525 | 0,04% | 2,06% | US$1.210.406 | US$21.818,28 | 4.793.504 EXCL |
| 806 |  MyWish WISH | US$0,06279 | 4,51% | 5,32% | US$1.200.943 | US$8.195,96 | 19.125.212 WISH |
| 807 |  Privatix PRIX | US$1,01 | -23,05% | -38,09% | US$1.198.403 | US$1.038,19 | 1.182.668 PRIX |
| 808 |  Enix ENIX | US$0,03624 | 83,56% | 114,58% | US$1.189.073 | US$21.516,96 | 32.814.600 ENIX |
| 809 |  Origin Sport ORS | US$0,02724 | -9,18% | -20,26% | US$1.187.550 | US$2.092.777 | 43.601.238 ORS |
| 810 |  Bitmark BTM | US$0,1246 | 8,02% | -14,02% | US$1.184.837 | US$50.301,33 | 9.511.480 BTM |
| 811 |  Stipend SPD | US$0,1501 | -1,20% | 7,78% | US$1.175.842 | US$4.804,32 | 7.831.549 SPD |
| 812 |  Vezt VZT | US$0,02003 | 4,25% | 11,58% | US$1.173.735 | US$676,38 | 58.584.817 VZT |
| 813 |  eBoost EBST | US$0,05809 | 7,82% | 0,81% | US$1.161.702 | US$6.932,15 | 20.000.000 EBST |
| 814 |  EverGreenCoin EGC | US$0,08485 | -5,62% | -4,42% | US$1.159.879 | US$3.005,35 | 13.670.015 EGC |
| 815 |  Auctus AUC | US$0,06807 | -6,99% | -16,81% | US$1.158.980 | US$77.069,38 | 17.026.932 AUC |
| 816 |  CannabisCoin CANN | US$0,01480 | 2,81% | 3,27% | US$1.142.964 | US$3.762,31 | 77.231.176 CANN |
| 817 |  sUSD SUSD | US$0,9880 | -0,71% | -0,74% | US$1.140.621 | US$130.974 | 1.154.465 SUSD |
| 818 |  Ethbits ETBS | US$0,6898 | 2,78% | -10,18% | US$1.127.686 | US$506,66 | 1.634.691 ETBS |
| 819 |  0xcert ZXC | US$0,009799 | -2,08% | -11,80% | US$1.126.902 | US$127.339 | 115.000.000 ZXC |
| 820 |  Jury.Online Token JOT | US$0,1256 | 49,58% | 8,38% | US$1.126.819 | US$80.885,95 | 8.974.909 JOT |
| 821 |  Karbo KRB | US$0,1759 | 6,98% | -2,13% | US$1.122.236 | US$3.925,18 | 6.378.436 KRB |
| 822 |  On.Live ONL | US$0,05499 | 5,18% | 23,47% | US$1.109.599 | US$110.843 | 20.176.855 ONL |
| 823 |  Universal Currency UNIT | US$0,07429 | 4,50% | -13,91% | US$1.107.840 | US$54.932,55 | 14.911.997 UNIT |
| 824 |  Starbase STAR | US$0,005847 | 25,89% | 17,21% | US$1.096.382 | US$2.520,11 | 187.500.000 STAR |
| 825 |  Scala XLA | US$0,0002070 | 1,90% | 7,99% | US$1.089.337 | US$5.222,94 | 5.263.668.859 XLA |
| 826 |  Zeitcoin ZEIT | US$0,00002946 | -30,39% | 7,18% | US$1.089.015 | US$1.521,15 | 36.971.211.582 ZEIT |
| 827 |  AudioCoin ADC | US$0,001166 | 24,78% | 23,49% | US$1.071.744 | US$2.954,09 | 919.528.056 ADC |
| 828 |  Breakout BRK | US$0,05636 | 1,59% | 7,76% | US$1.067.968 | US$3.182,36 | 18.949.258 BRK |
| 829 |  ATLANT ATL | US$0,02843 | 3,02% | -10,66% | US$1.067.556 | US$17.082,24 | 37.551.901 ATL |
| 830 |  FintruX Network FTX | US$0,01255 | 4,33% | 3,30% | US$1.066.364 | US$9.390,81 | 85.000.000 FTX |
| 831 |  Leadcoin LDC | US$0,001343 | 3,32% | -6,75% | US$1.053.415 | US$38.201,01 | 784.399.592 LDC |
| 832 |  Worldcore WRC | US$0,005869 | 3,71% | -17,24% | US$1.045.237 | US$5.396,73 | 178.103.291 WRC |
| 833 |  GCN Coin GCN | US$0,000006536 | 16,43% | 16,24% | US$1.044.341 | US$3.597,48 | 159.775.085.000 GCN |
| 834 |  Zoin ZOI | US$0,05718 | 6,18% | -6,14% | US$1.043.236 | US$2.267,31 | 18.245.319 ZOI |
| 835 |  TrustPlus TRUST | US$0,03249 | 28,99% | 45,67% | US$1.042.551 | US$21.877,99 | 32.086.595 TRUST |
| 836 |  Voise VOISE | US$0,001989 | 8,21% | 16,93% | US$1.037.544 | US$19.608,13 | 521.625.806 VOISE |
| 837 |  Hurify HUR | US$0,005510 | -7,08% | -37,95% | US$1.034.982 | US$21.903,46 | 187.853.106 HUR |
| 838 |  Bonpay BON | US$0,09154 | -0,14% | 3,92% | US$1.033.561 | US$28.194,91 | 11.290.301 BON |
| 839 |  LiteDoge LDOGE | US$0,00006854 | -9,89% | 2,16% | US$1.032.999 | US$2.108,04 | 15.071.051.055 LDOGE |
| 840 |  Sharechain SSS | US$0,0004052 | -4,82% | 4,94% | US$1.030.766 | US$1.802,48 | 2.544.023.561 SSS |
| 841 |  Bela BELA | US$0,02729 | -11,35% | -18,31% | US$1.027.360 | US$4.113,43 | 37.641.065 BELA |
| 842 |  HunterCoin HUC | US$0,04298 | 5,07% | -2,98% | US$1.021.219 | US$582,04 | 23.761.750 HUC |
| 843 |  BoutsPro BOUTS | US$0,01332 | -0,60% | -0,34% | US$1.020.172 | US$24.918,60 | 76.615.188 BOUTS |
| 844 |  SkinCoin SKIN | US$0,01113 | 21,30% | 23,95% | US$981.054 | US$19.580,31 | 88.183.483 SKIN |
| 845 |  Photon PHO | US$0,00003989 | -0,85% | 47,11% | US$975.007 | US$1.414,07 | 24.441.355.746 PHO |
| 846 |  BlockCAT CAT | US$0,1319 | -1,65% | 2,73% | US$970.790 | US$623,81 | 7.360.121 CAT |
| 847 |  NobleCoin NOBL | US$0,0004139 | -11,82% | 29,93% | US$967.392 | US$678,50 | 2.337.215.510 NOBL |
| 848 |  Miners' Reward Token MRT | US$0,09587 | 5,27% | 13,81% | US$958.669 | US$2.205,70 | 10.000.000 MRT |
| 849 |  Oyster Shell SHL | US$0,01126 | 5,56% | -12,57% | US$953.393 | US$837,67 | 84.692.607 SHL |
| 850 |  Maverick Chain MVC | US$0,009101 | 2,36% | 2,82% | US$950.512 | US$229.029 | 104.436.231 MVC |
Tabel di atas menampilkan halaman 17 dari total 37 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.