Data Historis Harga Kripto 27/08/2018
Daftar harga kripto yang direkam pada tanggal 27/08/2018, mencakup 1.819 aset kripto, dibagi menjadi 37 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Solaris XLR | US$1,77 | 22,08% | 20,01% | US$2.625.811 | US$1.427,08 | 1.482.053 XLR |
| 652 |  Hacken HKN | US$0,4885 | 5,01% | 10,47% | US$2.610.833 | US$4.436,50 | 5.344.209 HKN |
| 653 |  Colu Local Network CLN | US$0,02171 | 1,39% | -1,15% | US$2.571.299 | US$41.756,26 | 118.446.327 CLN |
| 654 |  Capricoin CPC | US$1,28 | 0,83% | 3,61% | US$2.544.910 | US$64.446,41 | 1.990.045 CPC |
| 655 |  Haven Protocol XHV | US$0,5719 | 10,15% | -6,99% | US$2.518.396 | US$12.527,58 | 4.403.691 XHV |
| 656 |  Bezop BEZ | US$0,04979 | 3,01% | -13,96% | US$2.513.034 | US$197.933 | 50.468.854 BEZ |
| 657 |  PAL Network PAL | US$0,006660 | 11,49% | 32,15% | US$2.512.664 | US$647.532 | 377.257.599 PAL |
| 658 |  Winding Tree LIF | US$0,1255 | 7,46% | -8,87% | US$2.511.179 | US$780,22 | 20.008.666 LIF |
| 659 |  Phantasma SOUL | US$0,04294 | 12,90% | 12,26% | US$2.504.572 | US$311.488 | 58.332.939 SOUL |
| 660 |  Open Trading Network OTN | US$1,29 | -0,77% | 10,47% | US$2.499.291 | US$532,19 | 1.938.675 OTN |
| 661 |  Olive OLE | US$0,008964 | 7,20% | 2,83% | US$2.483.036 | US$543.839 | 277.006.242 OLE |
| 662 |  Mysterium MYST | US$0,1056 | 3,61% | -6,56% | US$2.481.977 | US$63.458,24 | 23.509.302 MYST |
| 663 |  Sharder SS | US$0,008728 | 1,57% | -5,93% | US$2.472.419 | US$402.405 | 283.282.765 SS |
| 664 |  ALIS ALIS | US$0,06320 | 8,30% | 11,95% | US$2.455.200 | US$896,48 | 38.848.037 ALIS |
| 665 |  TransferCoin TX | US$0,3702 | 1,59% | 10,82% | US$2.447.442 | US$124.505 | 6.610.994 TX |
| 666 |  Circuits of Value COVAL | US$0,002414 | 0,33% | 1,62% | US$2.414.463 | US$1.414,04 | 1.000.000.000 COVAL |
| 667 |  Digix Gold Token DGX | US$42,51 | 2,15% | 9,23% | US$2.413.447 | US$657.436 | 56.776 DGX |
| 668 |  EchoLink EKO | US$0,006474 | 3,08% | -6,05% | US$2.413.400 | US$99.753,43 | 372.810.007 EKO |
| 669 |  Education Ecosystem LEDU | US$0,01107 | 0,94% | 8,95% | US$2.410.631 | US$320.042 | 217.789.857 LEDU |
| 670 |  ICOS ICOS | US$4,75 | 34,59% | 42,52% | US$2.410.097 | US$152.507 | 507.698 ICOS |
| 671 |  OBITS OBITS | US$0,1530 | 0,00% | 15,42% | US$2.398.143 | US$1.314,64 | 15.674.600 OBITS |
| 672 |  REAL REAL | US$0,2381 | 10,58% | -12,27% | US$2.394.359 | US$10.714,79 | 10.055.817 REAL |
| 673 |  Pesetacoin PTC | US$0,01767 | 6,44% | 17,03% | US$2.392.686 | US$1.914,72 | 135.391.384 PTC |
| 674 |  1World 1WO | US$0,1149 | -5,31% | -9,16% | US$2.376.107 | US$74.695,14 | 20.686.551 1WO |
| 675 |  NPER NPER | US$0,04701 | 11,55% | 42,64% | US$2.347.050 | US$322.285 | 49.927.451 NPER |
| 676 |  MTC Mesh Network MTC | US$0,008519 | 2,37% | -2,73% | US$2.332.657 | US$78.998,34 | 273.811.168 MTC |
| 677 |  Pinkcoin PINK | US$0,006055 | 7,36% | 18,95% | US$2.331.542 | US$4.162,14 | 385.046.013 PINK |
| 678 |  Travala.com AVA | US$0,08217 | 11,59% | 26,47% | US$2.315.353 | US$25.381,10 | 28.176.684 AVA |
| 679 |  Dether DTH | US$0,02746 | 3,42% | 11,18% | US$2.292.918 | US$16.125,65 | 83.500.000 DTH |
| 680 |  BitDegree BDG | US$0,006447 | -7,89% | 7,94% | US$2.291.014 | US$989,42 | 355.338.365 BDG |
| 681 |  TrustNote TTT | US$0,007263 | -18,77% | -40,28% | US$2.251.386 | US$1.040.428 | 309.999.945 TTT |
| 682 |  BitcoinZ BTCZ | US$0,0008941 | 5,48% | -6,09% | US$2.249.236 | US$216.661 | 2.515.550.231 BTCZ |
| 683 |  Adshares ADS | US$0,1156 | 2,65% | 16,63% | US$2.240.505 | US$3.288,89 | 19.379.103 ADS |
| 684 |  WeTrust TRST | US$0,02431 | 2,97% | -2,87% | US$2.240.241 | US$67.624,31 | 92.147.500 TRST |
| 685 |  ATMChain ATM | US$0,0004782 | -16,14% | -19,65% | US$2.228.370 | US$7.026,34 | 4.660.285.460 ATM |
| 686 |  HeroNode HER | US$0,002869 | 13,85% | 11,68% | US$2.221.905 | US$45.416,51 | 774.552.248 HER |
| 687 |  LikeCoin LIKE | US$0,004674 | 1,50% | 0,83% | US$2.213.414 | US$20.322,84 | 473.578.765 LIKE |
| 688 |  CommerceBlock CBT | US$0,01266 | -1,62% | -15,69% | US$2.193.843 | US$6.576,73 | 173.256.686 CBT |
| 689 |  Sharpe Platform Token SHP | US$0,1276 | 8,85% | 12,02% | US$2.191.589 | US$8.052,29 | 17.180.144 SHP |
| 690 |  Autonio NIO | US$0,02896 | -1,92% | 85,81% | US$2.170.765 | US$32.844,22 | 74.952.138 NIO |
| 691 |  Gladius Token GLA | US$0,1497 | 3,50% | 29,89% | US$2.164.705 | US$1.032,04 | 14.458.976 GLA |
| 692 |  CanYaCoin CAN | US$0,04974 | 5,42% | 8,16% | US$2.164.590 | US$21.329,12 | 43.520.059 CAN |
| 693 |  HollyWoodCoin HWC | US$0,2690 | 33,70% | -3,81% | US$2.156.817 | US$348.622 | 8.016.710 HWC |
| 694 |  ArtByte ABY | US$0,002703 | 2,92% | 19,69% | US$2.142.098 | US$2.722,65 | 792.537.250 ABY |
| 695 |  Global Cryptocurrency GCC | US$0,001659 | 23,39% | 24,96% | US$2.140.113 | US$35.933,73 | 1.289.884.819 GCC |
| 696 |  GoByte GBX | US$0,9084 | -5,23% | -14,57% | US$2.138.770 | US$12.832,51 | 2.354.543 GBX |
| 697 |  FLIP FLP | US$0,03780 | 3,32% | 22,42% | US$2.115.272 | US$668.601 | 55.955.000 FLP |
| 698 |  GoldCoin GLC | US$0,05090 | -1,61% | 11,41% | US$2.099.001 | US$10.559,74 | 41.238.096 GLC |
| 699 |  Playkey PKT | US$0,1535 | 8,55% | -13,38% | US$2.092.423 | US$32.789,07 | 13.631.512 PKT |
| 700 |  Smartshare SSP | US$0,0006836 | 9,50% | -17,55% | US$2.085.063 | US$235.368 | 3.049.934.937 SSP |
Tabel di atas menampilkan halaman 14 dari total 37 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.