Data Historis Harga Kripto 27/08/2018
Daftar harga kripto yang direkam pada tanggal 27/08/2018, mencakup 1.819 aset kripto, dibagi menjadi 37 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  OracleChain OCT | US$0,2102 | 2,68% | -4,64% | US$6.305.823 | US$86.864,31 | 30.000.000 OCT |
| 452 |  Abyss Token ABYSS | US$0,02834 | -6,69% | 28,35% | US$6.285.169 | US$546.388 | 221.755.875 ABYSS |
| 453 |  Cofound.it CFI | US$0,01927 | 2,39% | -0,19% | US$6.263.368 | US$95.578,34 | 325.000.000 CFI |
| 454 |  BlackCoin BLK | US$0,08116 | 6,45% | 8,69% | US$6.252.981 | US$261.640 | 77.043.125 BLK |
| 455 |  Acute Angle Cloud AAC | US$0,02500 | 0,27% | 8,39% | US$6.250.553 | US$3.427.275 | 250.000.000 AAC |
| 456 |  Bean Cash BITB | US$0,002375 | 1,62% | 2,41% | US$6.219.196 | US$50.467,79 | 2.618.516.000 BITB |
| 457 |  0Chain ZCN | US$0,1545 | 0,77% | -7,77% | US$6.180.667 | US$30.427,59 | 40.000.000 ZCN |
| 458 |  Bezant BZNT | US$0,02561 | -0,79% | 3,47% | US$6.152.241 | US$299.558 | 240.250.144 BZNT |
| 459 |  Divi Exchange Token DIVX | US$0,9927 | 2,42% | 8,58% | US$6.126.486 | US$104.661 | 6.171.555 DIVX |
| 460 |  BrahmaOS BRM | US$0,009869 | 4,64% | -0,31% | US$6.111.685 | US$83.301,06 | 619.267.130 BRM |
| 461 |  QunQun QUN | US$0,008597 | 3,24% | 2,69% | US$6.090.787 | US$178.306 | 708.511.101 QUN |
| 462 |  Spectrecoin XSPEC | US$0,2924 | 12,53% | -2,30% | US$6.076.657 | US$10.501,20 | 20.785.264 XSPEC |
| 463 |  DIMCOIN DIM | US$0,002884 | 2,55% | 7,35% | US$6.062.737 | US$41.617,75 | 2.102.483.276 DIM |
| 464 |  DATx DATX | US$0,004345 | 27,87% | 18,20% | US$6.044.655 | US$34.170,09 | 1.391.302.551 DATX |
| 465 |  FirstBlood 1ST | US$0,06994 | 1,38% | 0,42% | US$5.983.678 | US$977.580 | 85.558.371 1ST |
| 466 |  SRCOIN SRCOIN | US$0,001180 | 4,04% | -20,74% | US$5.962.121 | US$85.881,39 | 5.052.048.084 SRCOIN |
| 467 |  VeriCoin VRC | US$0,1883 | 2,70% | 0,89% | US$5.864.972 | US$60.687,39 | 31.144.788 VRC |
| 468 |  Decision Token HST | US$0,1826 | -0,83% | -15,44% | US$5.847.818 | US$34.626,99 | 32.025.998 HST |
| 469 |  OptiToken OPTI | US$0,2622 | 29,33% | 226,99% | US$5.846.575 | US$53.373,19 | 22.297.237 OPTI |
| 470 |  Matchpool GUP | US$0,07773 | 2,55% | 1,00% | US$5.829.700 | US$388.217 | 75.000.000 GUP |
| 471 |  Constellation DAG | US$0,009195 | 10,72% | 25,38% | US$5.792.528 | US$112.985 | 629.984.528 DAG |
| 472 |  Mooncoin MOON | US$0,00002549 | -5,26% | 14,25% | US$5.726.867 | US$2.114,48 | 224.639.513.668 MOON |
| 473 |  Sentinel SENT | US$0,002858 | -10,00% | -17,99% | US$5.716.234 | US$48.425,15 | 1.999.999.999 SENT |
| 474 |  Bitcoin Atom BCA | US$0,3141 | 23,03% | 5,99% | US$5.713.066 | US$19.111,39 | 18.190.263 BCA |
| 475 |  Etheroll DICE | US$0,8058 | 5,40% | 20,85% | US$5.642.074 | US$89.925,10 | 7.001.623 DICE |
| 476 |  Moss Coin MOC | US$0,03595 | 4,35% | -7,04% | US$5.636.322 | US$8.798,44 | 156.769.570 MOC |
| 477 |  Cappasity CAPP | US$0,01137 | 1,96% | 7,23% | US$5.629.692 | US$308.854 | 494.989.149 CAPP |
| 478 |  CashBet Coin CBC | US$0,05630 | 12,25% | 0,74% | US$5.585.062 | US$8.921,58 | 99.199.047 CBC |
| 479 |  XMax XMX | US$0,0007861 | 5,53% | -9,07% | US$5.509.607 | US$459.949 | 7.008.568.301 XMX |
| 480 |  Bloom BLT | US$0,1149 | -1,55% | 2,59% | US$5.500.162 | US$118.966 | 47.861.697 BLT |
| 481 |  Electrify.Asia ELEC | US$0,01226 | 10,44% | 18,35% | US$5.491.385 | US$241.855 | 447.849.572 ELEC |
| 482 |  Radium RADS | US$1,56 | -1,36% | 12,67% | US$5.480.150 | US$173.164 | 3.520.812 RADS |
| 483 |  Flash FLASH | US$0,006071 | -4,94% | -34,95% | US$5.463.855 | US$2.075,38 | 900.000.000 FLASH |
| 484 |  Triggers TRIG | US$0,1688 | 12,94% | 18,06% | US$5.419.092 | US$208.028 | 32.105.578 TRIG |
| 485 |  Blockport BPT | US$0,1018 | 9,27% | 26,33% | US$5.383.643 | US$17.906,95 | 52.870.933 BPT |
| 486 |  Kora Network Token KNT | US$0,01793 | 0,03% | 10,37% | US$5.379.663 | US$1.000.724 | 300.000.000 KNT |
| 487 |  DeepOnion ONION | US$0,3354 | 0,55% | 9,82% | US$5.301.881 | US$7.996,19 | 15.808.084 ONION |
| 488 |  UpToken UP | US$0,03622 | 3,06% | -2,00% | US$5.298.818 | US$120.358 | 146.311.537 UP |
| 489 |  Incent INCNT | US$0,1143 | 0,89% | -10,75% | US$5.258.894 | US$2.788,03 | 46.016.601 INCNT |
| 490 |  SwissBorg CHSB | US$0,009104 | 8,06% | 10,08% | US$5.242.170 | US$50.305,69 | 575.821.133 CHSB |
| 491 |  LockTrip LOC | US$0,5640 | -2,89% | 2,62% | US$5.240.848 | US$91.625,86 | 9.292.966 LOC |
| 492 |  Blocktix TIX | US$0,1298 | 3,09% | -3,33% | US$5.193.779 | US$149.096 | 40.000.000 TIX |
| 493 |  Dynamic DYN | US$1,01 | -0,54% | -6,67% | US$5.159.905 | US$53.647,64 | 5.105.655 DYN |
| 494 |  ZMINE ZMN | US$0,03771 | -3,70% | -1,12% | US$5.155.790 | US$23.162,98 | 136.737.712 ZMN |
| 495 |  Expanse EXP | US$0,4904 | 7,34% | 0,61% | US$5.146.978 | US$20.049,66 | 10.495.278 EXP |
| 496 |  Datawallet DXT | US$0,01316 | 7,24% | -3,88% | US$5.135.781 | US$96.297,13 | 390.222.225 DXT |
| 497 |  SolarCoin SLR | US$0,1126 | 3,33% | 6,03% | US$5.106.866 | US$5.032,79 | 45.359.715 SLR |
| 498 |  I/O Coin IOC | US$0,3006 | 3,59% | 9,34% | US$5.084.915 | US$4.086,15 | 16.917.789 IOC |
| 499 |  Karma KRM | US$0,002843 | 84,40% | 2,25% | US$5.068.745 | US$93.522,19 | 1.782.809.241 KRM |
| 500 |  Stealth XST | US$0,1705 | 51,39% | 96,54% | US$5.053.147 | US$39.827,59 | 29.640.268 XST |
Tabel di atas menampilkan halaman 10 dari total 37 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.