Data Historis Harga Kripto 27/08/2018
Daftar harga kripto yang direkam pada tanggal 27/08/2018, mencakup 1.819 aset kripto, dibagi menjadi 37 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  ION ION | US$0,7669 | -0,43% | -4,47% | US$16.410.527 | US$89.746,35 | 21.398.151 ION |
| 252 |  Pura PURA | US$0,09324 | 5,83% | 13,49% | US$16.268.849 | US$245.648 | 174.479.350 PURA |
| 253 |  Zeepin ZPT | US$0,03247 | 9,27% | -1,57% | US$16.232.783 | US$148.094 | 500.000.000 ZPT |
| 254 |  LGO Exchange LGO | US$0,1264 | 5,03% | 15,86% | US$16.153.752 | US$34.244,54 | 127.774.618 LGO |
| 255 |  IoTeX IOTX | US$0,01415 | 7,88% | 39,24% | US$16.150.712 | US$702.433 | 1.141.040.005 IOTX |
| 256 |  SaluS SLS | US$15,96 | 0,48% | 1,47% | US$16.135.933 | US$45.581,85 | 1.010.920 SLS |
| 257 |  NAGA NGC | US$0,2790 | -0,54% | 5,32% | US$16.091.387 | US$38.522,08 | 57.672.338 NGC |
| 258 |  Aave LEND | US$0,01440 | 9,75% | 11,30% | US$15.838.044 | US$358.824 | 1.099.946.877 LEND |
| 259 |  Neumark NEU | US$0,5490 | -2,88% | -5,37% | US$15.781.941 | US$37.371,07 | 28.745.031 NEU |
| 260 |  FairCoin FAIR | US$0,2966 | 25,68% | 46,46% | US$15.779.103 | US$8.243,22 | 53.193.831 FAIR |
| 261 |  GameCredits GAME | US$0,2444 | 1,22% | 1,86% | US$15.728.155 | US$73.090,10 | 64.355.352 GAME |
| 262 |  Steem Dollars SBD | US$1,01 | 1,82% | 2,27% | US$15.623.185 | US$192.922 | 15.511.056 SBD |
| 263 |  Red Pulse Phoenix PHX | US$0,01869 | 0,66% | -3,26% | US$15.508.342 | US$507.346 | 829.588.687 PHX |
| 264 |  EDUCare EKT | US$0,03408 | 14,43% | 43,05% | US$15.334.556 | US$487.024 | 450.000.000 EKT |
| 265 |  Jibrel Network JNT | US$0,09523 | 4,52% | 1,02% | US$15.236.858 | US$83.883,55 | 160.000.000 JNT |
| 266 |  Global Currency Reserve GCR | US$0,1455 | -6,03% | 16,79% | US$15.208.584 | US$68.499,36 | 104.534.493 GCR |
| 267 |  Covesting COV | US$0,8634 | 4,19% | 11,68% | US$15.108.724 | US$90.897,09 | 17.500.000 COV |
| 268 |  PAC Global PAC | US$0,003387 | 6,20% | 0,71% | US$15.103.023 | US$50.411,46 | 4.459.226.406 PAC |
| 269 |  NANJCOIN NANJ | US$0,0007748 | -2,35% | -19,56% | US$15.002.074 | US$26.972,81 | 19.361.889.557 NANJ |
| 270 |  TokenClub TCT | US$0,03111 | -0,49% | -2,16% | US$14.974.773 | US$99.060,52 | 481.425.335 TCT |
| 271 |  AdEx ADX | US$0,2025 | 8,31% | 12,53% | US$14.867.242 | US$1.208.147 | 73.430.701 ADX |
| 272 |  Data Transaction Token XD | US$0,1043 | -0,97% | -2,04% | US$14.843.914 | US$97.083,26 | 142.335.366 XD |
| 273 |  district0x DNT | US$0,02463 | 6,22% | 13,83% | US$14.776.778 | US$572.331 | 600.000.000 DNT |
| 274 |  Cred LBA | US$0,05126 | 5,71% | -1,07% | US$14.743.197 | US$1.702.640 | 287.597.732 LBA |
| 275 |  SingularDTV SNGLS | US$0,02413 | 4,00% | -1,05% | US$14.480.964 | US$337.612 | 600.000.000 SNGLS |
| 276 |  Soarcoin SOAR | US$0,01345 | -3,59% | 4,46% | US$14.475.482 | US$17.062,39 | 1.076.083.176 SOAR |
| 277 |  Peerplays PPY | US$3,22 | -2,69% | 47,03% | US$14.457.303 | US$93.493,93 | 4.484.025 PPY |
| 278 |  IoT Chain ITC | US$0,2338 | 24,67% | 17,56% | US$14.405.102 | US$2.527.626 | 61.606.592 ITC |
| 279 |  STASIS EURO EURS | US$1,16 | -0,66% | 0,60% | US$14.233.517 | US$56.610,22 | 12.291.000 EURS |
| 280 |  SpankChain SPANK | US$0,04660 | 2,13% | 3,62% | US$13.981.057 | US$8.808,44 | 300.043.386 SPANK |
| 281 |  Ren REN | US$0,02378 | -10,63% | 11,51% | US$13.864.099 | US$373.439 | 582.929.563 REN |
| 282 |  Ternio TERN | US$0,03387 | -2,38% | -11,81% | US$13.858.066 | US$13.062,16 | 409.185.829 TERN |
| 283 |  ECC ECC | US$0,0005519 | 12,47% | 38,01% | US$13.796.934 | US$5.227,75 | 25.000.000.000 ECC |
| 284 |  Stakenet XSN | US$0,1941 | 4,43% | -15,29% | US$13.734.915 | US$57.935,01 | 70.760.409 XSN |
| 285 |  Trade Token TIO | US$0,1521 | 1,00% | -3,45% | US$13.676.029 | US$13.499,57 | 89.921.436 TIO |
| 286 |  Seele SEELE | US$0,03015 | 3,13% | -14,27% | US$13.638.639 | US$552.564 | 452.334.143 SEELE |
| 287 |  OriginTrail TRAC | US$0,04902 | 8,83% | 2,88% | US$13.624.454 | US$76.427,25 | 277.954.936 TRAC |
| 288 |  MobileGo MGO | US$0,1365 | 4,57% | -5,52% | US$13.382.956 | US$800.894 | 98.028.877 MGO |
| 289 |  Wings WINGS | US$0,1490 | 3,97% | 6,91% | US$13.369.067 | US$721.334 | 89.708.333 WINGS |
| 290 |  QLC Chain QLC | US$0,05478 | -0,34% | 19,92% | US$13.146.584 | US$827.944 | 240.000.000 QLC |
| 291 |  MediBloc MED | US$0,004379 | 5,33% | 5,64% | US$12.989.915 | US$125.253 | 2.966.384.100 MED |
| 292 |  Mothership MSP | US$0,09259 | 3,07% | -3,97% | US$12.962.939 | US$35.017,77 | 140.000.000 MSP |
| 293 |  ContentBox BOX | US$0,02099 | 5,84% | 1,45% | US$12.919.449 | US$246.793 | 615.476.313 BOX |
| 294 |  NKN NKN | US$0,07554 | 17,45% | 66,69% | US$12.814.875 | US$1.586.868 | 169.645.571 NKN |
| 295 |  SPINDLE SPD | US$0,003069 | 6,98% | 28,51% | US$12.800.891 | US$270.252 | 4.170.697.879 SPD |
| 296 |  APIS APIS | US$0,002895 | -6,11% | -30,24% | US$12.783.548 | US$7.785.644 | 4.416.350.572 APIS |
| 297 |  Sakura Bloom SKB | US$0,004944 | 4,95% | 9,93% | US$12.769.985 | US$106.522 | 2.582.965.294 SKB |
| 298 |  XTRABYTES XBY | US$0,02939 | 10,50% | 16,07% | US$12.636.146 | US$5.466,32 | 430.000.000 XBY |
| 299 |  Restart Energy MWAT MWAT | US$0,02958 | -2,35% | 41,60% | US$12.504.341 | US$41.355,49 | 422.750.000 MWAT |
| 300 |  CasinoCoin CSC | US$0,0003475 | -5,52% | -15,54% | US$12.499.192 | US$19.586,05 | 35.973.085.511 CSC |
Tabel di atas menampilkan halaman 6 dari total 37 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.