Data Historis Harga Kripto 27/08/2018
Daftar harga kripto yang direkam pada tanggal 27/08/2018, mencakup 1.819 aset kripto, dibagi menjadi 37 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Golem GNT | US$0,1553 | 4,61% | 7,16% | US$148.998.162 | US$2.965.029 | 959.242.000 GNT |
| 52 |  Status SNT | US$0,04197 | 6,51% | 10,29% | US$145.663.469 | US$4.247.449 | 3.470.483.788 SNT |
| 53 |  Metaverse ETP ETP | US$2,87 | 2,33% | -2,55% | US$144.172.768 | US$3.194.525 | 50.158.364 ETP |
| 54 |  Wanchain WAN | US$1,34 | 5,79% | 59,68% | US$142.766.944 | US$11.294.591 | 106.152.493 WAN |
| 55 |  Aion AION | US$0,6687 | 5,84% | 39,48% | US$138.409.176 | US$4.010.884 | 206.986.994 AION |
| 56 |  Komodo KMD | US$1,22 | 7,59% | 9,69% | US$133.430.884 | US$841.087 | 109.324.378 KMD |
| 57 |  Dentacoin DCN | US$0,0004040 | 4,04% | 14,33% | US$131.393.063 | US$82.586,41 | 325.226.613.094 DCN |
| 58 |  IOST IOST | US$0,01526 | 7,34% | 11,61% | US$128.151.955 | US$13.264.092 | 8.400.000.000 IOST |
| 59 |  KuCoin Shares KCS | US$1,40 | 3,23% | -4,13% | US$126.701.701 | US$217.622 | 90.730.576 KCS |
| 60 |  HyperCash HC | US$2,91 | 4,15% | -2,16% | US$126.265.107 | US$15.244.887 | 43.409.037 HC |
| 61 |  Mithril MITH | US$0,3254 | 2,66% | 1,37% | US$122.588.221 | US$19.482.496 | 376.761.850 MITH |
| 62 |  Huobi Token HT | US$2,39 | 9,89% | 12,50% | US$119.529.725 | US$51.288.736 | 50.000.200 HT |
| 63 |  Chainlink LINK | US$0,3361 | 2,61% | 13,66% | US$117.629.778 | US$643.844 | 350.000.000 LINK |
| 64 |  Ardor ARDR | US$0,1141 | 2,97% | 6,28% | US$113.959.004 | US$1.306.952 | 998.999.495 ARDR |
| 65 |  MaidSafeCoin MAID | US$0,2512 | 3,94% | 4,49% | US$113.703.618 | US$1.667.162 | 452.552.412 MAID |
| 66 |  DigixDAO DGD | US$56,38 | 5,45% | 3,50% | US$112.767.410 | US$285.828 | 2.000.000 DGD |
| 67 |  aelf ELF | US$0,4310 | 8,71% | 15,85% | US$107.738.696 | US$10.245.810 | 250.000.000 ELF |
| 68 |  Mixin XIN | US$229,27 | 4,70% | 4,85% | US$101.361.043 | US$64.991,02 | 442.095 XIN |
| 69 |  MonaCoin MONA | US$1,56 | 1,28% | -1,38% | US$96.615.686 | US$458.079 | 61.861.550 MONA |
| 70 |  Cryptonex CNX | US$2,12 | -0,81% | 4,38% | US$96.307.338 | US$3.486.629 | 45.433.970 CNX |
| 71 |  Ark ARK | US$0,9080 | 7,32% | 34,19% | US$95.141.777 | US$502.601 | 104.783.324 ARK |
| 72 |  FunFair FUN | US$0,01830 | 7,47% | -1,44% | US$91.679.158 | US$926.420 | 5.010.848.189 FUN |
| 73 |  Horizen ZEN | US$19,84 | 3,33% | 2,35% | US$91.066.489 | US$706.784 | 4.590.288 ZEN |
| 74 |  Holo HOT | US$0,0006623 | 4,03% | 15,90% | US$88.224.389 | US$2.705.081 | 133.214.575.156 HOT |
| 75 |  Bitcoin Private BTCP | US$4,26 | 7,58% | 13,26% | US$87.505.776 | US$219.001 | 20.524.490 BTCP |
| 76 |  Nebulas NAS | US$1,92 | 7,73% | -0,21% | US$87.463.065 | US$7.187.832 | 45.500.000 NAS |
| 77 |  Bancor BNT | US$1,66 | 4,24% | 5,20% | US$87.449.603 | US$4.696.901 | 52.719.681 BNT |
| 78 |  GXChain GXC | US$1,44 | 3,83% | -2,49% | US$86.475.105 | US$2.735.903 | 60.000.000 GXC |
| 79 |  Elastos ELA | US$10,59 | -2,38% | 13,19% | US$83.824.236 | US$4.298.864 | 7.911.961 ELA |
| 80 |  Kin KIN | US$0,0001081 | -0,04% | -12,32% | US$81.718.298 | US$1.539.648 | 756.097.560.976 KIN |
| 81 |  Kyber Network KNC | US$0,5878 | 12,25% | 34,51% | US$78.840.804 | US$4.815.273 | 134.132.697 KNC |
| 82 |  ReddCoin RDD | US$0,002721 | 8,23% | 4,22% | US$78.384.209 | US$847.235 | 28.808.713.174 RDD |
| 83 |  Decentraland MANA | US$0,07248 | 5,50% | 5,44% | US$76.113.475 | US$3.372.995 | 1.050.141.509 MANA |
| 84 |  QASH QASH | US$0,2157 | -3,97% | 32,09% | US$75.508.336 | US$943.999 | 350.000.000 QASH |
| 85 |  Power Ledger POWR | US$0,2003 | 5,09% | 4,49% | US$75.031.903 | US$2.661.655 | 374.641.836 POWR |
| 86 |  Loopring LRC | US$0,1301 | 13,30% | 22,66% | US$74.424.913 | US$2.698.152 | 572.074.043 LRC |
| 87 |  Substratum SUB | US$0,1924 | -4,33% | 58,59% | US$73.676.977 | US$1.888.622 | 383.021.000 SUB |
| 88 |  WAX WAXP | US$0,07912 | 9,24% | 10,21% | US$73.644.384 | US$582.857 | 930.851.783 WAXP |
| 89 |  MCO MCO | US$4,62 | 4,19% | 4,26% | US$73.029.155 | US$8.215.644 | 15.793.831 MCO |
| 90 |  TaTaTu TTU | US$0,7531 | -1,61% | 3,02% | US$72.847.043 | US$183.242 | 96.727.971 TTU |
| 91 |  TrueUSD TUSD | US$1,00 | -0,50% | -0,35% | US$72.645.939 | US$13.618.962 | 72.642.553 TUSD |
| 92 |  Nxt NXT | US$0,07172 | 3,38% | 6,20% | US$71.647.818 | US$1.825.664 | 998.999.942 NXT |
| 93 |  CyberMiles CMT | US$0,1030 | 4,92% | 31,83% | US$71.614.406 | US$7.503.354 | 695.173.307 CMT |
| 94 |  Zcoin XZC | US$12,94 | -0,09% | -2,63% | US$71.282.009 | US$9.089.340 | 5.509.617 XZC |
| 95 |  Gas GAS | US$6,90 | 20,31% | 36,64% | US$69.880.105 | US$4.744.536 | 10.128.375 GAS |
| 96 |  Obyte GBYTE | US$104,19 | 20,73% | 81,58% | US$69.061.198 | US$432.932 | 662.811 GBYTE |
| 97 |  PIVX PIVX | US$1,22 | 7,15% | 12,42% | US$69.018.522 | US$2.072.091 | 56.781.166 PIVX |
| 98 |  Emercoin EMC | US$1,64 | -0,38% | -4,95% | US$68.934.109 | US$1.372.899 | 42.118.422 EMC |
| 99 |  THETA THETA | US$0,1013 | 4,10% | 34,01% | US$67.239.172 | US$2.859.670 | 664.002.689 THETA |
| 100 |  Aurora AOA | US$0,01928 | 8,29% | 6,30% | US$66.690.942 | US$160.947 | 3.459.590.850 AOA |
Tabel di atas menampilkan halaman 2 dari total 37 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.