Data Historis Harga Kripto 27/08/2018
Daftar harga kripto yang direkam pada tanggal 27/08/2018, mencakup 1.819 aset kripto, dibagi menjadi 37 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Rubycoin RBY | US$0,2945 | 3,17% | 10,14% | US$7.655.910 | US$805,66 | 25.995.046 RBY |
| 402 |  Envion EVN | US$0,06838 | 3,40% | -6,76% | US$7.615.116 | US$4.881,04 | 111.368.894 EVN |
| 403 |  Bismuth BIS | US$0,6282 | 1,81% | 13,04% | US$7.613.018 | US$21.081,61 | 12.119.275 BIS |
| 404 |  YOYOW YOYOW | US$0,02714 | 6,88% | 1,60% | US$7.593.869 | US$533.873 | 279.843.444 YOYOW |
| 405 |  Unikoin Gold UKG | US$0,05358 | 3,38% | 8,68% | US$7.580.704 | US$21.076,02 | 141.472.371 UKG |
| 406 |  Synthetix Network Token SNX | US$0,1192 | -2,63% | 1,82% | US$7.553.304 | US$379.411 | 63.351.354 SNX |
| 407 |  Diamond DMD | US$2,59 | 1,50% | 2,22% | US$7.545.707 | US$6.569,56 | 2.918.018 DMD |
| 408 |  B2BX B2B | US$0,4561 | 26,57% | 143,78% | US$7.497.910 | US$171.176 | 16.438.491 B2B |
| 409 |  Everex EVX | US$0,4526 | 7,31% | 7,32% | US$7.468.544 | US$944.933 | 16.500.000 EVX |
| 410 |  Pascal PASC | US$0,3338 | 18,41% | 6,32% | US$7.455.836 | US$213.979 | 22.337.450 PASC |
| 411 |  TraDove B2BCoin BBC | US$0,01490 | -6,61% | -21,08% | US$7.450.652 | US$189.279 | 500.000.000 BBC |
| 412 |  Etherparty FUEL | US$0,01414 | 6,32% | 8,33% | US$7.392.859 | US$354.330 | 522.840.383 FUEL |
| 413 |  Olympus Labs MOT | US$0,1929 | 3,77% | 1,38% | US$7.382.685 | US$423.617 | 38.272.282 MOT |
| 414 |  Swarm SWM | US$0,1431 | 13,36% | -0,94% | US$7.312.625 | US$371.815 | 51.113.355 SWM |
| 415 |  Zebi Token ZEBI | US$0,01514 | 7,15% | 3,94% | US$7.247.671 | US$1.434.813 | 478.594.859 ZEBI |
| 416 |  TE-FOOD TFD | US$0,01458 | 21,87% | 31,63% | US$7.244.358 | US$73.887,12 | 496.732.904 TFD |
| 417 |  RevolutionVR RVR | US$0,03449 | 5,52% | 6,55% | US$7.241.921 | US$31.264,23 | 210.000.000 RVR |
| 418 |  Quantum QAU | US$0,09669 | 1,12% | 40,52% | US$7.238.949 | US$99.607,00 | 74.867.103 QAU |
| 419 |  Numeraire NMR | US$5,36 | -4,97% | -13,16% | US$7.238.209 | US$904.761 | 1.349.328 NMR |
| 420 |  HTMLCOIN HTML | US$0,0001374 | 2,90% | 3,05% | US$7.233.860 | US$12.414,56 | 52.652.920.677 HTML |
| 421 |  Lamden TAU | US$0,05084 | 10,09% | 35,59% | US$7.229.716 | US$51.144,98 | 142.215.728 TAU |
| 422 |  HyperSpace AMP | US$0,07173 | 3,11% | -3,28% | US$7.225.293 | US$25.527,68 | 100.728.564 AMP |
| 423 |  TaaS TAAS | US$0,8683 | 0,20% | -6,00% | US$7.073.105 | US$121.124 | 8.146.001 TAAS |
| 424 |  LocalCoinSwap LCS | US$0,1774 | 10,52% | 8,27% | US$7.056.383 | US$257.766 | 39.785.747 LCS |
| 425 |  ZrCoin ZRC | US$1,80 | 2,67% | 17,54% | US$7.044.115 | US$104.304 | 3.907.503 ZRC |
| 426 |  ZPER ZPR | US$0,006245 | -2,85% | -19,74% | US$6.975.275 | US$470.184 | 1.116.887.721 ZPR |
| 427 |  Blockmason Credit Protocol BCPT | US$0,09428 | 9,74% | 14,98% | US$6.962.525 | US$685.055 | 73.847.753 BCPT |
| 428 |  ugChain UGC | US$0,01222 | 5,85% | -0,97% | US$6.952.346 | US$702.086 | 568.842.039 UGC |
| 429 |  ALQO XLQ | US$0,1267 | 25,25% | 5,11% | US$6.944.327 | US$11.335,09 | 54.799.075 XLQ |
| 430 |  TRAXIA TM2 | US$0,01412 | 3,03% | 9,07% | US$6.917.321 | US$883.615 | 490.000.000 TM2 |
| 431 |  Uquid Coin UQC | US$0,6916 | 2,76% | 1,00% | US$6.916.060 | US$826.307 | 10.000.000 UQC |
| 432 |  Viberate VIB | US$0,03986 | 2,60% | 13,52% | US$6.913.204 | US$1.180.208 | 173.436.465 VIB |
| 433 |  Ormeus Coin ORMEUS | US$0,4054 | -0,05% | -8,86% | US$6.903.654 | US$3.226.896 | 17.029.321 ORMEUS |
| 434 |  ColossusXT COLX | US$0,0006211 | 2,95% | 4,22% | US$6.887.143 | US$14.951,92 | 11.089.474.169 COLX |
| 435 |  Banca BANCA | US$0,0003829 | 1,25% | -1,87% | US$6.855.574 | US$171.361 | 17.905.481.684 BANCA |
| 436 |  Everus EVR | US$0,01311 | 5,36% | -13,30% | US$6.838.718 | US$48.929,83 | 521.672.840 EVR |
| 437 |  Propy PRO | US$0,3487 | 1,47% | -10,92% | US$6.798.021 | US$488.771 | 19.495.167 PRO |
| 438 |  XinFin Network XDCE | US$0,001791 | 2,35% | 23,70% | US$6.769.712 | US$345.714 | 3.780.789.521 XDCE |
| 439 |  VIBE VIBE | US$0,03376 | 4,00% | 12,61% | US$6.757.849 | US$123.007 | 200.200.144 VIBE |
| 440 |  Datum DAT | US$0,007350 | 3,05% | -4,24% | US$6.654.533 | US$390.464 | 905.410.542 DAT |
| 441 |  MktCoin MLM | US$0,005747 | 2,07% | -1,09% | US$6.645.818 | US$27.335,85 | 1.156.351.758 MLM |
| 442 |  GoNetwork GOT | US$0,1270 | -0,55% | -1,84% | US$6.604.998 | US$1.619.079 | 51.996.635 GOT |
| 443 |  LinkEye LET | US$0,01096 | 6,75% | -8,66% | US$6.577.479 | US$307.855 | 600.000.000 LET |
| 444 |  Oyster PRL | US$0,07715 | 7,48% | -2,17% | US$6.555.103 | US$109.165 | 84.966.676 PRL |
| 445 |  PolySwarm NCT | US$0,004237 | -1,24% | -0,70% | US$6.552.234 | US$20.759,23 | 1.546.457.130 NCT |
| 446 |  AC3 AC3 | US$0,09399 | 125,76% | 218,00% | US$6.468.733 | US$345.627 | 68.823.386 AC3 |
| 447 |  Boolberry BBR | US$0,5398 | 9,81% | 12,97% | US$6.465.359 | US$7.575,79 | 11.977.210 BBR |
| 448 |  DeviantCoin DEV | US$0,6151 | 1,77% | -2,45% | US$6.433.559 | US$37.894,29 | 10.458.561 DEV |
| 449 |  Hi Mutual Society HMC | US$0,01575 | 2,94% | 6,45% | US$6.362.751 | US$185.964 | 404.100.000 HMC |
| 450 |  BANKEX BKX | US$0,08475 | -0,93% | 7,90% | US$6.331.914 | US$801.506 | 74.709.309 BKX |
Tabel di atas menampilkan halaman 9 dari total 37 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.