Data Historis Harga Kripto 27/08/2018
Daftar harga kripto yang direkam pada tanggal 27/08/2018, mencakup 1.819 aset kripto, dibagi menjadi 37 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  SunContract SNC | US$0,04186 | 3,26% | 1,51% | US$5.019.432 | US$471.854 | 119.904.659 SNC |
| 502 |  Monetha MTH | US$0,02297 | 4,87% | 3,86% | US$5.006.509 | US$93.997,91 | 217.971.923 MTH |
| 503 |  CargoX CXO | US$0,03860 | 4,16% | 43,53% | US$4.981.762 | US$34.135,92 | 129.071.409 CXO |
| 504 |  Databits DTB | US$0,2188 | 5,27% | 9,76% | US$4.977.661 | US$4.305,98 | 22.747.809 DTB |
| 505 |  ProChain PRA | US$0,1004 | -1,86% | -4,57% | US$4.977.607 | US$4.852.655 | 49.562.749 PRA |
| 506 |  NoLimitCoin NLC2 | US$0,02376 | -0,89% | -6,31% | US$4.972.506 | US$220.334 | 209.255.972 NLC2 |
| 507 |  U Network UUU | US$0,0008424 | 2,98% | 4,23% | US$4.970.113 | US$380.718 | 5.899.797.145 UUU |
| 508 |  Medicalchain MTN | US$0,02685 | 7,42% | 0,21% | US$4.967.224 | US$1.985.215 | 185.000.000 MTN |
| 509 |  aXpire AXPR | US$0,01869 | 5,02% | 19,65% | US$4.952.235 | US$115.026 | 265.000.000 AXPR |
| 510 |  Zeusshield ZSC | US$0,004264 | 3,28% | -5,33% | US$4.917.535 | US$104.910 | 1.153.170.765 ZSC |
| 511 |  Chrono.tech TIME | US$6,92 | 8,66% | 8,69% | US$4.915.611 | US$194.113 | 710.113 TIME |
| 512 |  Eroscoin ERO | US$0,02617 | 3,05% | 6,73% | US$4.887.512 | US$2.775,41 | 186.744.000 ERO |
| 513 |  POPCHAIN PCH | US$0,01576 | 1,52% | -8,95% | US$4.873.639 | US$577.981 | 309.270.975 PCH |
| 514 |  Crown CRW | US$0,2455 | -1,06% | -6,74% | US$4.867.150 | US$16.337,41 | 19.822.856 CRW |
| 515 |  DAOstack GEN | US$0,1264 | 6,03% | 30,45% | US$4.840.364 | US$24.913,10 | 38.281.549 GEN |
| 516 |  AI Doctor AIDOC | US$0,01086 | 4,32% | -5,95% | US$4.815.540 | US$132.376 | 443.333.332 AIDOC |
| 517 |  Gambit GAM | US$4,17 | 3,56% | 5,19% | US$4.808.564 | US$2.236,17 | 1.154.053 GAM |
| 518 |  Auroracoin AUR | US$0,4232 | 67,75% | 104,71% | US$4.793.888 | US$60.714,00 | 11.328.528 AUR |
| 519 |  carVertical CV | US$0,0008037 | -2,49% | 6,00% | US$4.781.299 | US$43.039,92 | 5.949.146.126 CV |
| 520 |  EnergiToken ETK | US$0,003480 | 3,89% | -7,02% | US$4.741.883 | US$42.152,33 | 1.362.651.504 ETK |
| 521 |  NewYorkCoin NYC | US$0,00003536 | 15,63% | 7,31% | US$4.738.955 | US$6.988,63 | 134.024.588.760 NYC |
| 522 |  NaPoleonX NPX | US$0,1859 | 0,46% | -1,50% | US$4.709.102 | US$648.319 | 25.330.000 NPX |
| 523 |  LUXCoin LUX | US$2,01 | 3,50% | -8,83% | US$4.702.609 | US$13.648,12 | 2.342.568 LUX |
| 524 |  SHIELD XSH | US$0,009154 | 3,91% | -22,68% | US$4.695.979 | US$6.869,45 | 512.973.375 XSH |
| 525 |  Proxeus XES | US$0,02282 | -12,43% | -36,08% | US$4.638.118 | US$106.309 | 203.240.351 XES |
| 526 |  Rate3 RTE | US$0,01071 | 14,63% | 18,05% | US$4.595.364 | US$236.217 | 428.994.997 RTE |
| 527 |  Omni OMNI | US$8,14 | -1,18% | 9,29% | US$4.570.971 | US$11.335,92 | 561.389 OMNI |
| 528 |  SIBCoin SIB | US$0,2689 | 3,71% | -1,51% | US$4.565.210 | US$4.636,56 | 16.975.539 SIB |
| 529 |  Sentinel Protocol UPP | US$0,02450 | -16,04% | -31,89% | US$4.544.116 | US$1.516.790 | 185.447.355 UPP |
| 530 |  ALAX ALX | US$0,01355 | -4,57% | -17,37% | US$4.536.520 | US$37.886,92 | 334.831.622 ALX |
| 531 |  STK STK | US$0,01325 | 7,34% | 22,44% | US$4.527.730 | US$31.203,86 | 341.834.585 STK |
| 532 |  Myriad XMY | US$0,002817 | 4,34% | -8,64% | US$4.507.343 | US$8.251,45 | 1.600.082.750 XMY |
| 533 |  OAX OAX | US$0,1799 | 5,24% | 19,22% | US$4.500.376 | US$161.390 | 25.009.250 OAX |
| 534 |  MARK.SPACE MRK | US$0,009295 | 4,66% | -8,44% | US$4.492.573 | US$681.783 | 483.351.513 MRK |
| 535 |  Xaurum XAUR | US$0,03930 | 8,18% | 10,13% | US$4.468.654 | US$3.651,53 | 113.700.564 XAUR |
| 536 |  Rise RISE | US$0,03454 | 0,49% | -27,72% | US$4.429.465 | US$3.883,03 | 128.252.936 RISE |
| 537 |  EncrypGen DNA | US$0,07024 | 1,69% | -10,05% | US$4.367.587 | US$31.669,62 | 62.179.974 DNA |
| 538 |  Neurotoken NTK | US$0,05369 | 3,57% | -5,39% | US$4.350.467 | US$261.531 | 81.027.236 NTK |
| 539 |  DNotes NOTE | US$0,03210 | 0,83% | -4,89% | US$4.334.236 | US$91.591,02 | 135.043.262 NOTE |
| 540 |  SelfSell SSC | US$0,01109 | -9,37% | -33,65% | US$4.324.705 | US$288.546 | 390.000.000 SSC |
| 541 |  Pandacoin PND | US$0,0001328 | -0,03% | 3,51% | US$4.318.161 | US$783,41 | 32.514.916.898 PND |
| 542 |  Switcheo SWTH | US$0,008202 | 8,69% | 7,08% | US$4.287.327 | US$26.475,96 | 522.694.673 SWTH |
| 543 |  MassGrid MGD | US$0,08482 | -5,77% | 0,87% | US$4.278.491 | US$8.499,49 | 50.442.418 MGD |
| 544 |  Merculet MVP | US$0,001911 | 7,19% | 6,91% | US$4.253.099 | US$38.881,82 | 2.225.150.557 MVP |
| 545 |  ICE ROCK MINING ROCK2 | US$0,2706 | 6,01% | 6,44% | US$4.247.395 | US$6.665,94 | 15.694.272 ROCK2 |
| 546 |  MonetaryUnit MUE | US$0,03034 | 8,94% | 4,12% | US$4.211.965 | US$13.402,07 | 138.808.861 MUE |
| 547 |  IXT IXT | US$0,1167 | 8,99% | 1,04% | US$4.176.348 | US$92.913,99 | 35.778.844 IXT |
| 548 |  Trinity Network Credit TNC | US$0,01249 | 9,75% | 11,92% | US$4.164.131 | US$108.067 | 333.333.333 TNC |
| 549 |  GET Protocol GET | US$0,3622 | 10,72% | 47,94% | US$4.125.325 | US$66.590,86 | 11.388.258 GET |
| 550 |  Skrumble Network SKM | US$0,005753 | 6,99% | 6,79% | US$4.099.660 | US$841.847 | 712.582.645 SKM |
Tabel di atas menampilkan halaman 11 dari total 37 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.