Data Historis Harga Kripto 27/08/2018
Daftar harga kripto yang direkam pada tanggal 27/08/2018, mencakup 1.819 aset kripto, dibagi menjadi 37 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Unibright UBT | US$0,02358 | 2,19% | 2,40% | US$3.259.141 | US$512.468 | 138.189.252 UBT |
| 602 |  Donu DONU | US$0,8094 | -3,19% | -10,61% | US$3.256.465 | US$254.855 | 4.023.066 DONU |
| 603 |  Banyan Network BBN | US$0,01109 | 4,37% | 5,62% | US$3.248.092 | US$77.680,23 | 292.873.734 BBN |
| 604 |  Nimiq NIM | US$0,001580 | 6,18% | 25,00% | US$3.224.493 | US$46.842,89 | 2.040.882.691 NIM |
| 605 |  Musicoin MUSIC | US$0,004060 | 4,10% | 2,85% | US$3.151.402 | US$15.599,40 | 776.117.568 MUSIC |
| 606 |  OKCash OK | US$0,04231 | 9,14% | 12,13% | US$3.137.867 | US$59.103,91 | 74.158.893 OK |
| 607 |  Peculium PCL | US$0,003090 | 14,26% | 27,71% | US$3.133.250 | US$628.121 | 1.013.906.165 PCL |
| 608 |  Omnitude ECOM | US$0,06690 | 2,54% | 1,68% | US$3.131.094 | US$249.790 | 46.802.849 ECOM |
| 609 |  BitTube TUBE | US$0,03797 | 0,68% | 6,91% | US$3.108.144 | US$40.530,67 | 81.868.328 TUBE |
| 610 |  indaHash IDH | US$0,007741 | 1,86% | -3,95% | US$3.095.710 | US$30.863,72 | 399.936.259 IDH |
| 611 |  Alphacat ACAT | US$0,001109 | -13,53% | 12,21% | US$3.093.621 | US$133.402 | 2.790.428.084 ACAT |
| 612 |  Gems GEM | US$0,002688 | 4,05% | 15,62% | US$3.083.922 | US$98.473,64 | 1.147.488.025 GEM |
| 613 |  CoinPoker CHP | US$0,009842 | 5,91% | 3,32% | US$3.077.422 | US$60.778,93 | 312.691.723 CHP |
| 614 |  Leverj LEV | US$0,02600 | 22,89% | 21,50% | US$3.069.805 | US$251.292 | 118.090.511 LEV |
| 615 |  Nebula AI NBAI | US$0,002638 | 6,26% | -0,83% | US$3.067.168 | US$46.635,98 | 1.162.684.117 NBAI |
| 616 |  EXRNchain EXRN | US$0,00003307 | 0,24% | -6,46% | US$3.059.009 | US$395.728 | 92.500.000.000 EXRN |
| 617 |  Melon MLN | US$5,07 | -3,21% | -26,92% | US$3.040.053 | US$184.837 | 599.400 MLN |
| 618 |  Flixxo FLIXX | US$0,03794 | 7,32% | 9,42% | US$3.023.029 | US$195.826 | 79.671.513 FLIXX |
| 619 |  Espers ESP | US$0,0001364 | 3,24% | 17,35% | US$3.021.533 | US$3.469,86 | 22.146.764.065 ESP |
| 620 |  Clipper Coin CCC | US$0,003965 | 7,08% | -0,54% | US$3.021.399 | US$301.864 | 762.013.962 CCC |
| 621 |  NeuroChain NCC | US$0,01927 | 4,63% | -6,21% | US$3.007.074 | US$33.769,54 | 156.059.901 NCC |
| 622 |  CoinFi COFI | US$0,01719 | 4,66% | 2,17% | US$2.995.984 | US$20.007,49 | 174.248.535 COFI |
| 623 |  GravityCoin GXX | US$1,72 | -15,08% | -46,17% | US$2.992.489 | US$73.647,47 | 1.736.735 GXX |
| 624 |  Energycoin ENRG | US$0,02442 | -1,90% | 22,22% | US$2.983.141 | US$6.873,08 | 122.156.889 ENRG |
| 625 |  AidCoin AID | US$0,07122 | -3,23% | 13,28% | US$2.982.130 | US$121.939 | 41.871.086 AID |
| 626 |  InvestFeed IFT | US$0,01555 | -5,73% | 36,15% | US$2.975.982 | US$527,07 | 191.381.257 IFT |
| 627 |  LIFE LIFE | US$0,0001267 | 11,97% | 21,11% | US$2.970.996 | US$4.589,87 | 23.442.468.688 LIFE |
| 628 |  Aventus AVT | US$0,4940 | 5,46% | 23,02% | US$2.964.249 | US$24.619,02 | 6.000.000 AVT |
| 629 |  Linker Coin LNC | US$0,02621 | -4,15% | 38,87% | US$2.956.334 | US$45.020,50 | 112.776.150 LNC |
| 630 |  Rentberry BERRY | US$0,009780 | 4,28% | 3,05% | US$2.947.964 | US$2.271,57 | 301.431.305 BERRY |
| 631 |  BitSend BSD | US$0,1450 | 16,99% | 9,42% | US$2.943.264 | US$179.595 | 20.299.400 BSD |
| 632 |  Credit Tag Chain CTC | US$0,08480 | 22,40% | 0,00% | US$2.927.443 | US$400.746 | 34.522.756 CTC |
| 633 |  AirToken AIR | US$0,002777 | 2,82% | 8,18% | US$2.915.935 | US$54.065,38 | 1.050.000.000 AIR |
| 634 |  Ink Protocol XNK | US$0,01584 | 4,07% | 24,40% | US$2.911.706 | US$20.828,02 | 183.799.310 XNK |
| 635 |  Faceter FACE | US$0,006111 | 2,07% | 13,73% | US$2.864.563 | US$39.576,34 | 468.785.040 FACE |
| 636 |  ToaCoin TOA | US$0,001093 | -2,33% | -1,81% | US$2.831.910 | US$3.686,56 | 2.589.936.057 TOA |
| 637 |  Hubii Network HBT | US$0,2062 | 0,00% | 0,00% | US$2.787.525 | US$1.445,38 | 13.516.418 HBT |
| 638 |  Measurable Data Token MDT | US$0,007333 | 2,64% | 5,18% | US$2.784.669 | US$364.854 | 379.745.191 MDT |
| 639 |  Energo TSL | US$0,004618 | -0,62% | -1,94% | US$2.781.876 | US$107.601 | 602.378.920 TSL |
| 640 |  Pirl PIRL | US$0,1123 | -2,94% | -17,19% | US$2.774.505 | US$18.943,32 | 24.706.722 PIRL |
| 641 |  Friendz FDZ | US$0,005458 | 6,15% | -1,81% | US$2.755.575 | US$69.882,54 | 504.833.072 FDZ |
| 642 |  Curecoin CURE | US$0,1150 | 3,11% | 14,32% | US$2.747.263 | US$3.399,35 | 23.892.293 CURE |
| 643 |  LatiumX LATX | US$0,03258 | 5,93% | -5,48% | US$2.736.607 | US$1.608,37 | 84.009.174 LATX |
| 644 |  Sentinel Chain SENC | US$0,01387 | 21,94% | 52,59% | US$2.735.615 | US$325.128 | 197.269.666 SENC |
| 645 |  AICHAIN AIT | US$0,005089 | 3,68% | -1,60% | US$2.722.744 | US$286.947 | 535.067.071 AIT |
| 646 |  Arionum ARO | US$0,03622 | 4,27% | -2,25% | US$2.710.760 | US$23.267,15 | 74.847.830 ARO |
| 647 |  CEEK VR CEEK | US$0,006693 | -2,93% | -33,42% | US$2.705.327 | US$310.631 | 404.211.321 CEEK |
| 648 |  HBZ coin HBZ | US$0,004336 | 3,21% | 5,29% | US$2.698.962 | US$503.896 | 622.522.129 HBZ |
| 649 |  JET8 J8T | US$0,005703 | 5,63% | 1,59% | US$2.681.644 | US$46.304,93 | 470.236.222 J8T |
| 650 |  Swarm City SWT | US$0,3186 | -4,92% | 1,60% | US$2.638.329 | US$12.191,97 | 8.280.959 SWT |
Tabel di atas menampilkan halaman 13 dari total 37 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.