Data Historis Harga Kripto 27/08/2018
Daftar harga kripto yang direkam pada tanggal 27/08/2018, mencakup 1.819 aset kripto, dibagi menjadi 37 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$6.884,64 | 2,57% | 7,82% | US$118.657.820.743 | US$4.018.998.528 | 17.235.162 BTC |
| 2 |  Ethereum ETH | US$285,60 | 3,90% | 1,64% | US$29.015.905.630 | US$1.406.791.552 | 101.595.134 ETH |
| 3 |  XRP XRP | US$0,3369 | 4,12% | 2,43% | US$13.347.503.173 | US$227.284.000 | 39.618.209.087 XRP |
| 4 |  Bitcoin Cash BCH | US$546,36 | 4,61% | 3,26% | US$9.460.934.636 | US$305.426.304 | 17.316.413 BCH |
| 5 |  EOS EOS | US$5,36 | 8,26% | 9,44% | US$4.854.715.225 | US$552.155.456 | 906.245.118 EOS |
| 6 |  Stellar XLM | US$0,2254 | 5,17% | 2,77% | US$4.232.118.880 | US$50.597.152 | 18.772.944.791 XLM |
| 7 |  Litecoin LTC | US$60,25 | 5,31% | 9,37% | US$3.496.600.311 | US$228.072.480 | 58.034.930 LTC |
| 8 |  Tether USDT | US$0,9978 | -0,34% | -0,58% | US$2.805.958.467 | US$2.718.983.168 | 2.812.140.336 USDT |
| 9 |  Cardano ADA | US$0,1003 | 7,74% | 5,29% | US$2.599.557.928 | US$55.515.628 | 25.927.070.538 ADA |
| 10 |  IOTA MIOTA | US$0,6696 | 19,82% | 29,75% | US$1.861.059.025 | US$92.699.176 | 2.779.530.283 MIOTA |
| 11 |  Monero XMR | US$104,53 | 9,63% | 9,21% | US$1.709.618.719 | US$28.849.604 | 16.355.444 XMR |
| 12 |  TRON TRX | US$0,02446 | 7,64% | 15,99% | US$1.608.201.076 | US$107.456.528 | 65.748.111.645 TRX |
| 13 |  Dash DASH | US$183,08 | 29,32% | 25,65% | US$1.516.215.013 | US$355.781.824 | 8.281.581 DASH |
| 14 |  Neo NEO | US$20,59 | 16,67% | 15,64% | US$1.338.668.013 | US$85.067.024 | 65.000.000 NEO |
| 15 |  Ethereum Classic ETC | US$12,65 | 1,23% | -0,32% | US$1.317.125.913 | US$191.951.440 | 104.106.211 ETC |
| 16 |  Binance Coin BNB | US$11,21 | 9,84% | 15,42% | US$1.070.961.273 | US$44.953.472 | 95.512.523 BNB |
| 17 |  VeChain VET | US$0,01782 | 17,29% | 30,97% | US$988.394.708 | US$53.968.144 | 55.454.734.800 VET |
| 18 |  NEM XEM | US$0,1085 | 4,60% | 5,81% | US$976.216.324 | US$8.538.604 | 8.999.999.999 XEM |
| 19 |  Tezos XTZ | US$1,35 | 1,81% | -5,62% | US$820.945.420 | US$1.737.517 | 607.489.041 XTZ |
| 20 |  Zcash ZEC | US$149,78 | 9,76% | 12,36% | US$699.444.417 | US$137.472.208 | 4.669.844 ZEC |
| 21 |  OmiseGO OMG | US$4,17 | 9,24% | 9,70% | US$585.242.021 | US$19.883.278 | 140.245.398 OMG |
| 22 |  Lisk LSK | US$5,11 | 4,35% | 33,05% | US$559.747.884 | US$13.251.678 | 109.508.778 LSK |
| 23 |  Ontology ONT | US$2,66 | 12,57% | 17,85% | US$489.554.385 | US$137.623.168 | 184.206.203 ONT |
| 24 |  0x ZRX | US$0,8061 | 12,84% | 13,16% | US$433.257.184 | US$12.949.331 | 537.480.790 ZRX |
| 25 |  Nano NANO | US$3,01 | -13,35% | 78,05% | US$401.330.642 | US$61.098.964 | 133.248.289 NANO |
| 26 |  Qtum QTUM | US$4,48 | 8,39% | 3,72% | US$397.906.810 | US$105.929.616 | 88.847.128 QTUM |
| 27 |  Bytecoin BCN | US$0,001965 | 6,00% | 17,51% | US$361.333.803 | US$4.392.268 | 183.890.481.254 BCN |
| 28 |  Bitcoin Gold BTG | US$20,60 | 6,15% | 8,82% | US$354.284.121 | US$8.029.996 | 17.201.961 BTG |
| 29 |  ICON ICX | US$0,9120 | 0,09% | 43,91% | US$353.343.594 | US$67.465.784 | 387.431.340 ICX |
| 30 |  Decred DCR | US$40,29 | 5,17% | 7,24% | US$336.994.225 | US$3.056.865 | 8.365.039 DCR |
| 31 |  Zilliqa ZIL | US$0,04388 | 4,72% | 22,33% | US$332.281.908 | US$17.810.898 | 7.572.326.021 ZIL |
| 32 |  Maker MKR | US$453,98 | 5,94% | 5,18% | US$303.362.703 | US$248.331 | 668.228 MKR |
| 33 |  DigiByte DGB | US$0,02776 | 8,58% | 11,85% | US$297.543.524 | US$10.228.520 | 10.716.939.967 DGB |
| 34 |  BitShares BTS | US$0,1116 | 5,38% | 5,13% | US$296.236.800 | US$5.016.215 | 2.654.370.000 BTS |
| 35 |  Dogecoin DOGE | US$0,002462 | 2,35% | 3,04% | US$285.306.211 | US$3.618.656 | 115.891.344.951 DOGE |
| 36 |  Steem STEEM | US$0,9525 | 5,79% | 9,95% | US$262.067.505 | US$2.642.016 | 275.150.043 STEEM |
| 37 |  Aeternity AE | US$1,11 | 8,30% | 8,43% | US$259.274.154 | US$9.071.058 | 233.020.472 AE |
| 38 |  Waves WAVES | US$2,25 | 1,55% | 7,40% | US$225.234.222 | US$2.686.796 | 100.000.000 WAVES |
| 39 |  Basic Attention Token BAT | US$0,2229 | 6,68% | 10,37% | US$222.885.683 | US$5.267.604 | 1.000.000.000 BAT |
| 40 |  Verge XVG | US$0,01448 | 5,97% | 8,21% | US$219.638.852 | US$5.540.865 | 15.172.086.051 XVG |
| 41 |  Augur REP | US$19,96 | 3,18% | 10,43% | US$219.586.048 | US$3.424.382 | 11.000.000 REP |
| 42 |  Siacoin SC | US$0,005956 | 8,16% | 6,93% | US$217.444.802 | US$4.048.741 | 36.509.476.172 SC |
| 43 |  Bytom BTM | US$0,1976 | 3,58% | 18,76% | US$198.100.153 | US$49.823.460 | 1.002.499.275 BTM |
| 44 |  Bitcoin Diamond BCD | US$1,23 | 2,31% | 17,16% | US$189.682.457 | US$1.144.402 | 153.756.875 BCD |
| 45 |  Pundi X NPXS | US$0,001910 | 1,14% | 16,77% | US$186.610.641 | US$5.799.949 | 97.726.786.717 NPXS |
| 46 |  MOAC MOAC | US$2,83 | 2,08% | -14,88% | US$177.020.097 | US$433.722 | 62.463.334 MOAC |
| 47 |  Populous PPT | US$4,76 | 5,53% | 1,88% | US$176.236.982 | US$5.647.077 | 37.004.027 PPT |
| 48 |  Stratis STRAT | US$1,69 | 9,84% | 17,18% | US$167.044.572 | US$5.774.991 | 98.990.991 STRAT |
| 49 |  Waltonchain WTC | US$4,05 | -3,10% | 54,88% | US$162.515.234 | US$8.362.083 | 40.144.099 WTC |
| 50 |  RChain RHOC | US$0,4141 | 2,14% | 2,46% | US$157.205.641 | US$353.541 | 379.672.410 RHOC |
Tabel di atas menampilkan halaman 1 dari total 37 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.