Data Historis Harga Kripto 27/08/2018
Daftar harga kripto yang direkam pada tanggal 27/08/2018, mencakup 1.819 aset kripto, dibagi menjadi 37 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Cortex CTXC | US$0,4427 | 17,09% | 4,26% | US$66.317.594 | US$19.220.560 | 149.792.458 CTXC |
| 102 |  Polymath POLY | US$0,2363 | 6,70% | 26,51% | US$65.311.252 | US$1.432.727 | 276.420.107 POLY |
| 103 |  Loom Network LOOM | US$0,1106 | 5,18% | 34,53% | US$65.271.631 | US$5.171.319 | 590.183.609 LOOM |
| 104 |  TenX PAY | US$0,5874 | 3,15% | 3,84% | US$64.204.814 | US$4.895.090 | 109.307.861 PAY |
| 105 |  NULS NULS | US$1,59 | 4,20% | 15,02% | US$63.729.963 | US$3.391.635 | 40.000.000 NULS |
| 106 |  Enigma ENG | US$0,8041 | 4,45% | 20,80% | US$60.177.146 | US$3.006.452 | 74.836.171 ENG |
| 107 |  Veritaseum VERI | US$29,51 | 4,76% | -8,01% | US$60.109.293 | US$1.152.594 | 2.036.645 VERI |
| 108 |  Syscoin SYS | US$0,1064 | 4,78% | 8,28% | US$57.332.962 | US$352.438 | 539.049.622 SYS |
| 109 |  Dropil DROP | US$0,002680 | 2,00% | -7,27% | US$57.151.202 | US$346.801 | 21.321.641.649 DROP |
| 110 |  Dent DENT | US$0,003169 | 0,56% | 39,51% | US$54.629.604 | US$3.423.445 | 17.241.387.101 DENT |
| 111 |  Bibox Token BIX | US$0,5123 | 4,01% | -1,33% | US$52.432.559 | US$69.360.120 | 102.339.166 BIX |
| 112 |  ODEM ODE | US$0,2925 | -6,21% | 6,58% | US$52.381.517 | US$108.277 | 179.107.081 ODE |
| 113 |  Single Collateral DAI SAI | US$1,01 | -0,21% | -0,39% | US$48.791.957 | US$751.372 | 48.409.888 SAI |
| 114 |  Nexus NXS | US$0,8310 | 5,52% | 4,30% | US$48.567.862 | US$614.607 | 58.447.015 NXS |
| 115 |  Factom FCT | US$5,54 | 4,44% | 1,29% | US$48.434.892 | US$86.936,25 | 8.745.102 FCT |
| 116 |  Electroneum ETN | US$0,006061 | 1,26% | -8,97% | US$46.993.185 | US$274.021 | 7.753.194.792 ETN |
| 117 |  Gifto GTO | US$0,08824 | 5,74% | 8,07% | US$46.574.121 | US$20.821.108 | 527.819.169 GTO |
| 118 |  Civic CVC | US$0,1353 | 8,50% | 16,11% | US$46.378.406 | US$4.827.938 | 342.699.966 CVC |
| 119 |  SmartCash SMART | US$0,04371 | 0,28% | -6,01% | US$46.063.067 | US$518.535 | 1.053.773.052 SMART |
| 120 |  Dragonchain DRGN | US$0,1913 | -0,51% | 16,34% | US$45.600.256 | US$557.572 | 238.421.940 DRGN |
| 121 |  Iconomi ICN | US$0,4600 | -1,70% | 2,96% | US$45.507.765 | US$354.609 | 98.930.340 ICN |
| 122 |  Groestlcoin GRS | US$0,6226 | 2,89% | 1,05% | US$44.055.582 | US$2.895.039 | 70.759.119 GRS |
| 123 |  Skycoin SKY | US$4,39 | 11,31% | 24,62% | US$43.850.079 | US$779.983 | 10.000.000 SKY |
| 124 |  PRIZM PZM | US$0,7733 | 0,23% | -2,65% | US$43.681.468 | US$33.709,30 | 56.490.123 PZM |
| 125 |  Voyager Token VGX | US$0,5373 | 10,08% | 16,34% | US$42.156.333 | US$2.537.679 | 78.459.652 VGX |
| 126 |  Santiment Network Token SAN | US$0,6673 | 11,35% | 11,02% | US$41.810.774 | US$639.753 | 62.660.371 SAN |
| 127 |  Storj STORJ | US$0,3069 | 6,48% | 6,83% | US$41.672.776 | US$1.184.619 | 135.787.439 STORJ |
| 128 |  Storm STORM | US$0,009089 | 6,98% | 8,35% | US$40.990.227 | US$3.846.530 | 4.509.788.612 STORM |
| 129 |  Dignity DIG | US$0,07784 | -3,47% | -7,05% | US$40.714.367 | US$1.390.569 | 523.036.421 DIG |
| 130 |  WABnetwork WAB | US$0,004370 | 22,96% | 244,01% | US$39.063.705 | US$1.222.776 | 8.939.999.990 WAB |
| 131 |  Noah Coin NOAH | US$0,001177 | 4,89% | 9,91% | US$38.471.375 | US$284.464 | 32.687.957.978 NOAH |
| 132 |  WaykiChain WICC | US$0,2160 | 4,95% | -0,98% | US$37.889.383 | US$515.718 | 175.387.223 WICC |
| 133 |  SALT SALT | US$0,5264 | 6,76% | 17,75% | US$37.827.129 | US$2.946.786 | 71.857.130 SALT |
| 134 |  Ignis IGNIS | US$0,04902 | 3,47% | 0,77% | US$37.312.776 | US$305.623 | 761.143.950 IGNIS |
| 135 |  Request REQ | US$0,05034 | 14,39% | 25,17% | US$36.510.369 | US$615.814 | 725.260.902 REQ |
| 136 |  Fusion FSN | US$1,22 | 8,21% | 17,65% | US$36.293.485 | US$6.766.004 | 29.684.331 FSN |
| 137 |  Matrix AI Network MAN | US$0,2407 | 4,27% | -1,03% | US$36.108.052 | US$4.519.345 | 150.000.000 MAN |
| 138 |  High Performance Blockchain HPB | US$0,9498 | 7,06% | 19,41% | US$35.429.082 | US$1.955.713 | 37.302.632 HPB |
| 139 |  Nexo NEXO | US$0,06288 | 3,11% | 11,63% | US$35.211.538 | US$496.345 | 560.000.010 NEXO |
| 140 |  iExec RLC RLC | US$0,4390 | -1,06% | 33,72% | US$35.149.912 | US$580.351 | 80.070.793 RLC |
| 141 |  CyberVein CVT | US$0,03325 | 4,81% | -4,41% | US$35.078.538 | US$360.919 | 1.055.084.622 CVT |
| 142 |  Ravencoin RVN | US$0,02056 | 11,90% | 13,45% | US$34.723.889 | US$1.240.027 | 1.689.200.000 RVN |
| 143 |  Scry.info DDD | US$0,07803 | 5,26% | -5,53% | US$34.336.603 | US$611.783 | 440.057.074 DDD |
| 144 |  Nexty NTY | US$0,0002339 | 20,20% | 7,38% | US$34.250.551 | US$28.315,65 | 146.435.673.511 NTY |
| 145 |  Gnosis GNO | US$30,91 | 1,68% | 3,99% | US$34.143.193 | US$760.665 | 1.104.590 GNO |
| 146 |  Vertcoin VTC | US$0,7453 | 6,23% | 7,10% | US$34.074.301 | US$760.023 | 45.716.275 VTC |
| 147 |  Crypterium CRPT | US$0,4184 | -0,07% | -1,10% | US$33.179.585 | US$1.594.179 | 79.296.520 CRPT |
| 148 |  ZClassic ZCL | US$6,97 | -8,38% | -23,22% | US$32.837.181 | US$1.278.932 | 4.713.150 ZCL |
| 149 |  Bread BRD | US$0,3650 | 3,52% | 7,63% | US$32.389.164 | US$536.540 | 88.733.978 BRD |
| 150 |  Cube AUTO | US$0,004771 | 12,98% | -1,62% | US$32.323.297 | US$247.646 | 6.774.940.000 AUTO |
Tabel di atas menampilkan halaman 3 dari total 37 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.