Data Historis Harga Kripto 27/08/2018
Daftar harga kripto yang direkam pada tanggal 27/08/2018, mencakup 1.819 aset kripto, dibagi menjadi 37 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Digitex Futures DGTX | US$0,01774 | 4,92% | 116,24% | US$12.416.804 | US$130.811 | 700.000.000 DGTX |
| 302 |  BABB BAX | US$0,0005904 | 1,79% | -0,26% | US$12.399.212 | US$99.849,10 | 20.999.999.999 BAX |
| 303 |  PCHAIN PI | US$0,02818 | -3,69% | 7,73% | US$12.330.074 | US$1.179.579 | 437.577.583 PI |
| 304 |  Hiveterminal Token HVN | US$0,03244 | 2,31% | 10,71% | US$12.165.229 | US$35.736,85 | 375.000.000 HVN |
| 305 |  VITE VITE | US$0,04744 | 2,20% | 10,97% | US$12.027.786 | US$2.329.879 | 253.561.375 VITE |
| 306 |  Cobinhood COB | US$0,03222 | 2,27% | 16,70% | US$11.960.767 | US$26.836,42 | 371.269.735 COB |
| 307 |  OneRoot Network RNT | US$0,04915 | 3,24% | -2,05% | US$11.943.228 | US$113.987 | 242.985.280 RNT |
| 308 |  TomoChain TOMO | US$0,2167 | 6,69% | 5,18% | US$11.917.324 | US$572.246 | 55.000.000 TOMO |
| 309 |  OST OST | US$0,03200 | 5,33% | 19,15% | US$11.905.912 | US$333.571 | 372.074.898 OST |
| 310 |  Ink INK | US$0,02566 | 14,20% | 19,95% | US$11.904.013 | US$308.093 | 463.910.527 INK |
| 311 |  GINcoin GIN | US$4,14 | -2,35% | 1,36% | US$11.869.042 | US$101.634 | 2.867.762 GIN |
| 312 |  Metrix Coin MRX | US$0,001312 | 7,18% | 10,82% | US$11.863.107 | US$74.035,05 | 9.044.250.174 MRX |
| 313 |  BitGreen BITG | US$2,53 | 3,89% | 10,38% | US$11.813.149 | US$30.904,03 | 4.664.663 BITG |
| 314 |  BitRent RNTB | US$0,01399 | 1,20% | 0,43% | US$11.772.551 | US$253.134 | 841.750.000 RNTB |
| 315 |  REPO REPO | US$0,1062 | 25,31% | 23,96% | US$11.677.140 | US$71.747,09 | 109.958.607 REPO |
| 316 |  Moeda Loyalty Points MDA | US$0,5938 | -0,25% | 37,31% | US$11.656.178 | US$703.169 | 19.628.888 MDA |
| 317 |  Counterparty XCP | US$4,44 | 0,06% | 6,12% | US$11.624.055 | US$13.621,17 | 2.616.059 XCP |
| 318 |  Utrust UTK | US$0,03703 | 6,09% | 9,64% | US$11.602.689 | US$76.582,99 | 313.341.241 UTK |
| 319 | ![Vulcano [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2123.png){kind=small} Vulcano [OLD] VULC | US$0,001449 | 980,13% | 1,00% | US$11.525.068 | US$3.189,39 | 7.955.575.517 VULC |
| 320 |  INT Chain INT | US$0,03769 | 2,14% | -2,90% | US$11.505.365 | US$1.141.235 | 305.286.503 INT |
| 321 |  Mobius MOBI | US$0,02974 | 1,70% | 1,43% | US$11.479.147 | US$20.997,90 | 386.032.753 MOBI |
| 322 |  WePower WPR | US$0,02415 | 9,19% | 14,97% | US$11.442.688 | US$316.240 | 473.823.427 WPR |
| 323 |  bitUSD BITUSD | US$1,10 | 0,67% | 1,79% | US$11.431.415 | US$161.558 | 10.394.100 BITUSD |
| 324 |  Metronome MET | US$1,38 | 3,66% | 4,64% | US$11.071.138 | US$69.434,46 | 8.019.428 MET |
| 325 |  CloakCoin CLOAK | US$2,13 | 3,39% | 20,09% | US$11.055.502 | US$201.711 | 5.179.037 CLOAK |
| 326 |  Ripio Credit Network RCN | US$0,02246 | 3,46% | 12,13% | US$11.040.113 | US$728.493 | 491.580.791 RCN |
| 327 |  Aeon AEON | US$0,6952 | 2,36% | 1,71% | US$11.006.445 | US$15.159,99 | 15.831.459 AEON |
| 328 |  Feathercoin FTC | US$0,05192 | 1,40% | 0,69% | US$10.932.704 | US$79.327,95 | 210.552.600 FTC |
| 329 |  Gulden NLG | US$0,02629 | -3,42% | -24,83% | US$10.856.266 | US$226.276 | 412.985.840 NLG |
| 330 |  Monolith TKN | US$0,4413 | 3,73% | -11,12% | US$10.678.302 | US$75.834,05 | 24.197.634 TKN |
| 331 |  Refereum RFR | US$0,004474 | 3,69% | -2,41% | US$10.672.299 | US$1.179.340 | 2.385.341.833 RFR |
| 332 |  Cashaa CAS | US$0,02223 | 10,03% | 19,29% | US$10.652.815 | US$101.326 | 479.233.246 CAS |
| 333 |  Content Neutrality Network CNN | US$0,0006147 | -1,74% | 1,72% | US$10.576.659 | US$5.972.929 | 17.207.506.446 CNN |
| 334 |  TTC TTC | US$0,04692 | 1,98% | -7,32% | US$10.553.860 | US$629.652 | 224.946.509 TTC |
| 335 |  AppCoins APPC | US$0,1052 | 10,59% | -9,99% | US$10.529.064 | US$930.915 | 100.054.312 APPC |
| 336 |  Lympo LYM | US$0,01377 | 1,91% | -8,49% | US$10.373.161 | US$947.885 | 753.347.989 LYM |
| 337 |  XYO XYO | US$0,002254 | 4,80% | 7,60% | US$10.350.550 | US$27.265,08 | 4.591.873.500 XYO |
| 338 |  Cryptaur CPT | US$0,001422 | 6,10% | -17,64% | US$10.238.191 | US$139.523 | 7.198.211.595 CPT |
| 339 |  DATA DTA | US$0,002175 | 4,32% | -6,17% | US$10.064.229 | US$376.238 | 4.626.502.186 DTA |
| 340 |  Scorum Coins SCR | US$0,3439 | -11,90% | 91,39% | US$10.063.154 | US$13.528,18 | 29.265.075 SCR |
| 341 |  Bulwark BWK | US$0,9164 | -0,08% | -0,88% | US$10.059.707 | US$48.236,59 | 10.977.170 BWK |
| 342 |  Lightpaycoin LPC | US$5,76 | 12,13% | 13,91% | US$10.011.938 | US$1.020.020 | 1.737.323 LPC |
| 343 |  IHT Real Estate Protocol IHT | US$0,01887 | 11,99% | -5,62% | US$9.952.181 | US$208.015 | 527.424.021 IHT |
| 344 |  Spectre.ai Dividend Token SXDT | US$0,1210 | 0,00% | -2,18% | US$9.928.219 | US$16.090,19 | 82.073.519 SXDT |
| 345 |  DECENT DCT | US$0,1930 | 6,84% | -2,88% | US$9.902.850 | US$140.961 | 51.306.089 DCT |
| 346 |  Insolar XNS | US$0,3248 | 8,14% | 8,65% | US$9.840.605 | US$1.016.432 | 30.300.918 XNS |
| 347 |  LBRY Credits LBC | US$0,05273 | 3,51% | -0,63% | US$9.818.282 | US$35.777,16 | 186.201.835 LBC |
| 348 |  ATN ATN | US$0,1161 | 2,39% | -11,15% | US$9.790.495 | US$397.171 | 84.302.524 ATN |
| 349 |  Tael WABI | US$0,2158 | -2,84% | 43,40% | US$9.764.528 | US$1.666.341 | 45.248.033 WABI |
| 350 |  Humaniq HMQ | US$0,05253 | 5,86% | 28,34% | US$9.732.362 | US$107.482 | 185.286.753 HMQ |
Tabel di atas menampilkan halaman 7 dari total 37 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.