Data Historis Harga Kripto 27/08/2018
Daftar harga kripto yang direkam pada tanggal 27/08/2018, mencakup 1.819 aset kripto, dibagi menjadi 37 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Centrality CENNZ | US$0,04027 | -19,52% | -36,15% | US$31.946.395 | US$170.960 | 793.349.662 CENNZ |
| 152 |  Tokenomy TEN | US$0,1564 | 6,11% | 4,08% | US$31.286.219 | US$711.736 | 200.000.000 TEN |
| 153 |  Nucleus Vision NCASH | US$0,007107 | 13,85% | 21,98% | US$31.276.404 | US$1.527.902 | 4.400.852.634 NCASH |
| 154 |  Enjin Coin ENJ | US$0,04075 | 7,05% | 8,92% | US$31.014.075 | US$1.377.522 | 760.992.535 ENJ |
| 155 |  Blocknet BLOCK | US$5,71 | 2,59% | 6,30% | US$30.268.222 | US$27.851,21 | 5.303.779 BLOCK |
| 156 |  All Sports SOC | US$0,02053 | 4,97% | -10,72% | US$30.065.762 | US$2.152.253 | 1.464.425.313 SOC |
| 157 |  ETERNAL TOKEN XET | US$0,4963 | 2,15% | -31,53% | US$29.998.239 | US$409.906 | 60.440.001 XET |
| 158 |  Time New Bank TNB | US$0,01259 | 5,97% | 10,71% | US$29.726.290 | US$1.439.610 | 2.361.435.804 TNB |
| 159 |  CRYPTO20 C20 | US$0,7295 | 6,31% | 8,87% | US$29.432.027 | US$33.188,53 | 40.343.578 C20 |
| 160 |  Aragon ANT | US$1,04 | 3,90% | 0,53% | US$29.422.588 | US$98.743,31 | 28.261.834 ANT |
| 161 |  Aston ATX | US$0,03504 | 10,16% | -9,51% | US$28.869.106 | US$106.259 | 824.000.000 ATX |
| 162 |  Safex Token SFT | US$0,01856 | -1,48% | 10,78% | US$28.636.078 | US$18.177,29 | 1.543.157.590 SFT |
| 163 |  Peercoin PPC | US$1,15 | -0,29% | 2,97% | US$28.594.322 | US$412.271 | 24.929.015 PPC |
| 164 |  Neblio NEBL | US$2,11 | 8,91% | 14,74% | US$28.390.396 | US$464.275 | 13.468.409 NEBL |
| 165 |  DAEX DAX | US$0,07529 | 1,72% | 3,16% | US$27.883.434 | US$5.718.877 | 370.323.972 DAX |
| 166 |  BnkToTheFuture BFT | US$0,04423 | 3,00% | 14,77% | US$27.864.166 | US$675.649 | 629.990.099 BFT |
| 167 |  TokenPay TPAY | US$1,79 | -2,76% | -34,17% | US$27.843.706 | US$522.328 | 15.529.975 TPAY |
| 168 |  Linkey LKY | US$0,7844 | 1,87% | -0,36% | US$27.591.529 | US$127.607 | 35.175.175 LKY |
| 169 |  Eidoo EDO | US$0,9390 | 6,69% | 12,24% | US$27.475.614 | US$464.673 | 29.261.461 EDO |
| 170 |  Quantstamp QSP | US$0,04438 | -1,47% | 27,57% | US$27.396.234 | US$522.454 | 617.314.171 QSP |
| 171 |  Streamr DATAcoin DATA | US$0,03994 | 11,54% | 15,00% | US$27.046.111 | US$865.627 | 677.154.514 DATA |
| 172 |  BOScoin BOS | US$0,06016 | 0,50% | 5,89% | US$26.865.179 | US$41.669,34 | 446.527.866 BOS |
| 173 |  Credits CS | US$0,1921 | 4,54% | 10,57% | US$26.708.839 | US$1.569.123 | 139.007.026 CS |
| 174 |  Cindicator CND | US$0,01841 | 2,25% | 8,51% | US$26.626.515 | US$177.007 | 1.445.976.590 CND |
| 175 |  BridgeCoin BCO | US$0,9805 | 10,82% | 18,36% | US$26.472.425 | US$9.692,85 | 27.000.000 BCO |
| 176 |  Edgeless EDG | US$0,2767 | 1,08% | -2,92% | US$26.463.876 | US$363.473 | 95.639.612 EDG |
| 177 |  Nectar NEC | US$0,3196 | 4,08% | 7,60% | US$26.318.955 | US$63.511,34 | 82.353.022 NEC |
| 178 |  Bluzelle BLZ | US$0,1375 | 9,29% | 19,10% | US$26.294.488 | US$922.435 | 191.218.110 BLZ |
| 179 |  Particl PART | US$3,24 | 4,31% | -2,47% | US$26.116.605 | US$225.929 | 8.069.480 PART |
| 180 |  Unobtanium UNO | US$129,22 | 0,24% | -2,84% | US$25.732.684 | US$8.241,27 | 199.142 UNO |
| 181 |  SingularityNET AGI | US$0,04738 | 4,70% | 10,05% | US$25.571.201 | US$167.625 | 539.673.260 AGI |
| 182 |  Po.et POE | US$0,01075 | 9,86% | 12,43% | US$25.125.963 | US$809.977 | 2.337.344.934 POE |
| 183 |  Bitcoin Interest BCI | US$1,37 | 7,47% | 8,79% | US$25.085.002 | US$3.162,92 | 18.326.892 BCI |
| 184 |  QuarkChain QKC | US$0,03295 | 15,01% | 17,59% | US$24.660.610 | US$5.045.301 | 748.316.585 QKC |
| 185 |  Genesis Vision GVT | US$6,55 | 18,05% | 38,30% | US$24.427.817 | US$4.303.972 | 3.726.781 GVT |
| 186 |  Telcoin TEL | US$0,0007520 | 10,12% | 23,56% | US$24.088.910 | US$239.989 | 32.034.497.783 TEL |
| 187 |  FuzeX FXT | US$0,03227 | 1,74% | 3,64% | US$23.952.065 | US$63.071,38 | 742.308.561 FXT |
| 188 | ![MediBloc [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/2845.png){kind=small} MediBloc [ERC20] MEDX | US$0,007571 | 4,79% | 19,63% | US$23.926.983 | US$3.441.855 | 3.160.494.347 MEDX |
| 189 |  THEKEY TKY | US$0,004674 | 12,06% | 11,08% | US$23.652.267 | US$203.972 | 5.060.038.287 TKY |
| 190 |  Revain R | US$0,1266 | -1,31% | -1,62% | US$23.608.737 | US$2.247.680 | 186.450.000 R |
| 191 |  Achain ACT | US$0,03629 | 4,18% | 10,20% | US$23.444.246 | US$4.180.261 | 646.112.838 ACT |
| 192 |  GoChain GO | US$0,04644 | 39,30% | 58,68% | US$23.401.284 | US$2.642.151 | 503.934.883 GO |
| 193 |  TrueChain TRUE | US$0,5004 | 5,25% | -7,76% | US$23.243.468 | US$27.815.688 | 46.448.735 TRUE |
| 194 |  SmartMesh SMT | US$0,01634 | 3,77% | -0,04% | US$23.096.269 | US$82.170,68 | 1.413.716.694 SMT |
| 195 |  WhiteCoin XWC | US$0,09253 | -1,85% | -0,40% | US$23.090.983 | US$103.629 | 249.556.239 XWC |
| 196 |  Litecoin Cash LCC | US$0,03939 | 13,67% | 34,81% | US$23.004.266 | US$109.476 | 584.026.457 LCC |
| 197 |  Ubiq UBQ | US$0,5379 | 2,97% | 1,22% | US$22.726.785 | US$19.947,13 | 42.249.710 UBQ |
| 198 |  BHPCoin BHP | US$1,08 | 4,80% | 17,89% | US$22.656.179 | US$3.921.674 | 20.913.499 BHP |
| 199 |  Raiden Network Token RDN | US$0,4428 | 16,37% | 31,36% | US$22.215.414 | US$952.995 | 50.168.936 RDN |
| 200 |  SONM SNM | US$0,06096 | 6,94% | 12,78% | US$21.922.586 | US$359.570 | 359.600.000 SNM |
Tabel di atas menampilkan halaman 4 dari total 37 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.