Data Historis Harga Kripto 27/08/2018
Daftar harga kripto yang direkam pada tanggal 27/08/2018, mencakup 1.819 aset kripto, dibagi menjadi 37 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Wagerr WGR | US$0,1198 | 9,69% | 3,05% | US$21.919.024 | US$15.934,81 | 183.000.000 WGR |
| 202 |  Modum MOD | US$1,03 | 4,48% | 17,39% | US$21.872.800 | US$84.598,65 | 21.266.200 MOD |
| 203 |  BLOCKv VEE | US$0,01109 | 8,68% | 31,27% | US$21.827.632 | US$168.916 | 1.968.986.470 VEE |
| 204 |  Ambrosus AMB | US$0,1502 | 5,50% | 17,60% | US$21.717.656 | US$271.950 | 144.590.975 AMB |
| 205 |  Dynamic Trading Rights DTR | US$0,01781 | 3,69% | -0,14% | US$21.698.028 | US$4.026,29 | 1.218.054.044 DTR |
| 206 |  Primecoin XPM | US$0,8708 | -7,86% | -3,82% | US$21.531.363 | US$360.996 | 24.725.240 XPM |
| 207 |  SIRIN LABS Token SRN | US$0,09380 | 0,04% | 7,03% | US$21.505.249 | US$856.457 | 229.258.029 SRN |
| 208 |  POA POA | US$0,09817 | 4,37% | 40,34% | US$21.497.780 | US$605.835 | 218.986.950 POA |
| 209 |  doc.com Token MTC | US$0,09648 | 1,55% | -12,42% | US$21.285.445 | US$40.083,73 | 220.629.589 MTC |
| 210 |  bitCNY BITCNY | US$0,1551 | -0,45% | -0,16% | US$21.224.276 | US$7.140.990 | 136.864.000 BITCNY |
| 211 |  DeepBrain Chain DBC | US$0,01396 | -0,32% | -8,11% | US$20.941.038 | US$346.753 | 1.500.000.000 DBC |
| 212 |  BitBay BAY | US$0,02035 | -0,85% | 11,56% | US$20.595.898 | US$35.692,44 | 1.012.146.906 BAY |
| 213 |  Genaro Network GNX | US$0,06413 | 0,06% | 3,36% | US$20.491.770 | US$978.670 | 319.517.109 GNX |
| 214 |  MediShares MDS | US$0,01981 | 2,89% | -6,26% | US$20.432.209 | US$69.623,43 | 1.031.355.785 MDS |
| 215 |  Game.com GTC | US$0,02683 | 5,09% | 1,40% | US$20.428.341 | US$3.778.733 | 761.444.190 GTC |
| 216 |  Viacoin VIA | US$0,8799 | 3,53% | 4,76% | US$20.311.217 | US$412.195 | 23.082.742 VIA |
| 217 |  Asch XAS | US$0,2170 | 3,97% | -7,18% | US$20.254.491 | US$1.208.045 | 93.355.331 XAS |
| 218 |  Rock RKT | US$0,04731 | 4,30% | 3,95% | US$19.977.078 | US$5.507,57 | 422.277.894 RKT |
| 219 |  BitcoinDark BTCD | US$15,34 | -0,20% | 2,86% | US$19.775.664 | US$182.648 | 1.288.862 BTCD |
| 220 |  Mainframe MFT | US$0,007700 | 23,79% | 28,63% | US$19.581.143 | US$4.529.273 | 2.542.862.213 MFT |
| 221 |  DigitalNote XDN | US$0,002828 | 1,68% | -3,86% | US$19.535.131 | US$1.885.804 | 6.906.847.847 XDN |
| 222 |  SophiaTX SPHTX | US$0,1007 | -11,82% | 4,35% | US$19.455.169 | US$159.613 | 193.230.567 SPHTX |
| 223 |  Pillar PLR | US$0,07464 | 6,10% | 3,65% | US$19.358.028 | US$24.067,68 | 259.348.201 PLR |
| 224 |  DecentBet DBET | US$0,1476 | 13,75% | 46,03% | US$19.270.753 | US$387.416 | 130.566.026 DBET |
| 225 |  Quantum Resistant Ledger QRL | US$0,3697 | 1,98% | 0,88% | US$19.223.180 | US$80.967,26 | 52.000.000 QRL |
| 226 |  KickToken KICK | US$0,03678 | 4,54% | -14,08% | US$19.131.756 | US$310.101 | 520.186.407 KICK |
| 227 |  Bitcore BTX | US$1,21 | 2,25% | -5,39% | US$18.987.777 | US$284.760 | 15.694.554 BTX |
| 228 |  NavCoin NAV | US$0,2975 | 7,04% | 19,63% | US$18.806.744 | US$207.273 | 63.210.650 NAV |
| 229 |  DEW DEW | US$0,1821 | 2,10% | 5,12% | US$18.800.881 | US$3.652,09 | 103.244.553 DEW |
| 230 |  Storiqa STQ | US$0,001912 | 3,65% | 3,95% | US$18.778.403 | US$364.180 | 9.820.877.590 STQ |
| 231 |  Bottos BTO | US$0,03676 | 4,48% | -0,42% | US$18.748.442 | US$522.056 | 509.990.153 BTO |
| 232 |  Endor Protocol EDR | US$0,03424 | 10,76% | 52,37% | US$18.373.101 | US$395.860 | 536.568.801 EDR |
| 233 |  Metal MTL | US$0,7113 | 6,54% | 18,68% | US$18.258.606 | US$1.250.156 | 25.668.831 MTL |
| 234 |  LEOcoin LEO | US$0,1793 | -6,02% | -18,86% | US$18.238.515 | US$2.772,17 | 101.743.211 LEO |
| 235 |  Arcblock ABT | US$0,1937 | 17,55% | 22,40% | US$18.101.062 | US$2.531.202 | 93.449.916 ABT |
| 236 |  Namecoin NMC | US$1,23 | -27,74% | -29,32% | US$18.082.777 | US$186.633 | 14.736.400 NMC |
| 237 |  Einsteinium EMC2 | US$0,08283 | 6,96% | 1,06% | US$18.015.094 | US$207.882 | 217.481.909 EMC2 |
| 238 |  LoyalCoin LYL | US$0,003642 | 4,09% | -13,70% | US$17.968.922 | US$956.738 | 4.934.048.956 LYL |
| 239 |  UNIVERSAL CASH UCASH | US$0,002185 | 3,08% | -20,65% | US$17.828.450 | US$23.167,41 | 8.160.479.603 UCASH |
| 240 |  Ruff RUFF | US$0,01914 | 7,64% | 0,19% | US$17.795.102 | US$521.108 | 929.800.000 RUFF |
| 241 |  Presearch PRE | US$0,1138 | 10,38% | 32,34% | US$17.642.017 | US$78.115,70 | 155.000.000 PRE |
| 242 |  Selfkey KEY | US$0,007237 | 8,92% | 23,20% | US$17.593.365 | US$3.686.807 | 2.430.991.491 KEY |
| 243 |  Electra ECA | US$0,0006388 | 2,11% | 26,95% | US$17.451.529 | US$65.936,52 | 27.318.066.838 ECA |
| 244 |  Burst BURST | US$0,008762 | 2,63% | 6,79% | US$17.325.485 | US$70.976,12 | 1.977.394.859 BURST |
| 245 |  eosDAC EOSDAC | US$0,02610 | 12,33% | 20,31% | US$17.248.592 | US$136.067 | 660.755.177 EOSDAC |
| 246 |  CPChain CPC | US$0,04469 | 3,98% | 21,69% | US$16.839.088 | US$557.345 | 376.765.852 CPC |
| 247 |  Odyssey OCN | US$0,003516 | 6,24% | 6,15% | US$16.702.158 | US$4.694.454 | 4.750.000.000 OCN |
| 248 |  MinexCoin MNX | US$4,02 | -1,96% | -16,01% | US$16.658.350 | US$130.700 | 4.147.037 MNX |
| 249 |  AirSwap AST | US$0,1098 | 11,85% | 35,04% | US$16.475.421 | US$697.335 | 150.000.000 AST |
| 250 |  Distributed Credit Chain DCC | US$0,01170 | -4,62% | -13,81% | US$16.436.195 | US$1.619.689 | 1.404.383.470 DCC |
Tabel di atas menampilkan halaman 5 dari total 37 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.