Data Historis Harga Kripto 27/08/2018
Daftar harga kripto yang direkam pada tanggal 27/08/2018, mencakup 1.819 aset kripto, dibagi menjadi 37 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Experience Points XP | US$0,00003974 | 4,52% | 43,20% | US$9.585.848 | US$21.052,49 | 241.230.025.880 XP |
| 352 |  Shift SHIFT | US$0,7752 | 8,86% | 21,48% | US$9.584.399 | US$18.846,79 | 12.363.502 SHIFT |
| 353 |  Crowd Machine CMCT | US$0,02021 | 1,12% | -1,42% | US$9.463.514 | US$97.576,31 | 468.220.600 CMCT |
| 354 |  PotCoin POT | US$0,04258 | 19,90% | 24,00% | US$9.389.386 | US$109.233 | 220.514.287 POT |
| 355 |  SureRemit RMT | US$0,01865 | -0,08% | -6,43% | US$9.327.153 | US$4.784,05 | 500.000.000 RMT |
| 356 |  NIX NIX | US$0,2335 | 36,96% | 14,86% | US$9.250.517 | US$131.413 | 39.613.567 NIX |
| 357 |  Novacoin NVC | US$4,25 | -9,89% | -1,98% | US$9.197.711 | US$20.901,10 | 2.165.079 NVC |
| 358 |  Primas PST | US$0,1741 | 5,79% | 11,95% | US$9.173.570 | US$5.499.307 | 52.692.565 PST |
| 359 |  Maecenas ART | US$0,2328 | 3,27% | 89,01% | US$9.145.117 | US$6.692,59 | 39.287.162 ART |
| 360 |  Eximchain EXC | US$0,1356 | 8,53% | 1,53% | US$9.123.708 | US$488.495 | 67.306.444 EXC |
| 361 |  New Power Coin NPW | US$0,8125 | 17,72% | -26,44% | US$9.120.912 | US$22.985,89 | 11.225.802 NPW |
| 362 |  Paypex PAYX | US$0,1319 | -15,47% | -53,27% | US$9.025.654 | US$43.277,85 | 68.428.768 PAYX |
| 363 |  Phore PHR | US$0,6307 | 8,00% | 13,54% | US$9.025.654 | US$276.954 | 14.310.399 PHR |
| 364 |  EDC Blockchain EDC | US$0,01011 | 5,23% | 11,81% | US$8.957.263 | US$57.275,45 | 886.211.988 EDC |
| 365 |  FNKOS FNKOS | US$0,06426 | 7,82% | -7,02% | US$8.842.822 | US$71.539,68 | 137.601.401 FNKOS |
| 366 |  PayPie PPP | US$0,1069 | 0,00% | -53,82% | US$8.815.918 | US$17.723,14 | 82.500.000 PPP |
| 367 |  Hydro Protocol HOT | US$0,01255 | 2,63% | 5,93% | US$8.811.293 | US$375.350 | 702.000.000 HOT |
| 368 |  DMarket DMT | US$0,1741 | 2,69% | -7,33% | US$8.744.716 | US$214.187 | 50.216.064 DMT |
| 369 |  FLO FLO | US$0,05937 | 12,38% | -2,35% | US$8.670.880 | US$29.431,13 | 146.054.599 FLO |
| 370 |  Apex CPX | US$0,01965 | 12,32% | -11,86% | US$8.613.278 | US$22.958,05 | 438.243.559 CPX |
| 371 |  adToken ADT | US$0,01432 | 3,35% | -1,92% | US$8.591.753 | US$422.871 | 600.000.000 ADT |
| 372 |  Tierion TNT | US$0,01995 | 4,51% | 8,22% | US$8.546.331 | US$229.996 | 428.481.269 TNT |
| 373 |  Clams CLAM | US$2,66 | 2,39% | 25,07% | US$8.481.418 | US$21.829,89 | 3.191.613 CLAM |
| 374 |  Dimecoin DIME | US$0,00001568 | 4,14% | 44,16% | US$8.453.567 | US$2.751,19 | 539.096.740.560 DIME |
| 375 |  XEL XEL | US$0,09086 | 3,79% | 24,74% | US$8.329.623 | US$13.685,16 | 91.676.277 XEL |
| 376 |  Delphy DPY | US$0,1890 | 4,50% | -1,12% | US$8.297.831 | US$1.250.824 | 43.914.392 DPY |
| 377 |  GridCoin GRC | US$0,02113 | 1,04% | -6,14% | US$8.249.175 | US$22.040,19 | 390.312.753 GRC |
| 378 |  SwftCoin SWFTC | US$0,002265 | 1,92% | -2,16% | US$8.246.038 | US$3.206.229 | 3.639.990.384 SWFTC |
| 379 |  Hydro HYDRO | US$0,003044 | 1,36% | 4,60% | US$8.241.908 | US$8.703,44 | 2.708.026.130 HYDRO |
| 380 |  Blackmoon BMC | US$0,3722 | 2,18% | -2,24% | US$8.156.667 | US$349.703 | 21.917.544 BMC |
| 381 |  Pepe Cash PEPECASH | US$0,01160 | 5,18% | 14,44% | US$8.140.780 | US$7.795,28 | 701.884.009 PEPECASH |
| 382 |  Fortuna FOTA | US$0,01940 | -1,71% | -0,14% | US$8.078.043 | US$23.055,51 | 416.478.023 FOTA |
| 383 |  HempCoin THC | US$0,03339 | 1,54% | 4,81% | US$8.053.304 | US$16.380,42 | 241.199.350 THC |
| 384 |  Smartlands SLT | US$1,58 | 6,17% | 18,12% | US$8.036.057 | US$217.222 | 5.100.896 SLT |
| 385 |  Aurora DAO AURA | US$0,05992 | 5,45% | -2,11% | US$8.019.649 | US$10.569,69 | 133.832.967 AURA |
| 386 |  Polybius PLBT | US$2,02 | 25,63% | 19,46% | US$8.017.254 | US$4.327,57 | 3.969.565 PLBT |
| 387 |  LATOKEN LA | US$0,09836 | 11,17% | 4,30% | US$7.970.677 | US$10.785.449 | 81.037.294 LA |
| 388 |  SpaceChain SPC | US$0,01545 | 2,84% | 5,40% | US$7.958.887 | US$54.969,07 | 514.991.707 SPC |
| 389 |  Ivy IVY | US$0,02655 | -7,49% | -16,66% | US$7.946.514 | US$4.026,62 | 299.307.403 IVY |
| 390 |  Cosmo Coin COSM | US$0,02736 | -7,07% | -21,16% | US$7.935.628 | US$1.675.329 | 290.000.000 COSM |
| 391 |  Mercury MER | US$0,07896 | 2,72% | -0,62% | US$7.895.622 | US$105.388 | 100.000.000 MER |
| 392 |  Blox CDT | US$0,01174 | 6,84% | 9,50% | US$7.860.552 | US$275.264 | 669.329.084 CDT |
| 393 |  YEE YEE | US$0,005743 | 5,44% | -10,69% | US$7.840.167 | US$212.328 | 1.365.218.125 YEE |
| 394 |  ARBITRAGE ARB | US$2,19 | 1,97% | 6,28% | US$7.813.614 | US$36.477,43 | 3.562.044 ARB |
| 395 |  COS COS | US$0,06544 | 30,06% | 2,94% | US$7.774.397 | US$34.291,76 | 118.810.622 COS |
| 396 |  Egretia EGT | US$0,002824 | 13,10% | 4,38% | US$7.771.047 | US$2.944.135 | 2.752.003.859 EGT |
| 397 |  Edge DADI | US$0,1042 | -1,60% | 30,86% | US$7.763.325 | US$645.645 | 74.508.469 DADI |
| 398 |  Lunyr LUN | US$3,37 | 7,68% | 8,07% | US$7.749.347 | US$502.602 | 2.297.853 LUN |
| 399 |  Dock DOCK | US$0,01804 | 10,87% | 8,80% | US$7.738.434 | US$1.101.111 | 428.873.689 DOCK |
| 400 |  Russian Miner Coin RMC | US$5.091,07 | 4,02% | 17,03% | US$7.672.240 | US$85.445,10 | 1.507 RMC |
Tabel di atas menampilkan halaman 8 dari total 37 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.