Data Historis Harga Kripto 27/08/2018
Daftar harga kripto yang direkam pada tanggal 27/08/2018, mencakup 1.819 aset kripto, dibagi menjadi 37 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Stox STX | US$0,08494 | 3,86% | -6,12% | US$4.097.169 | US$1.126.276 | 48.235.548 STX |
| 552 |  Callisto Network CLO | US$0,007103 | 2,93% | -0,45% | US$4.069.257 | US$12.115,79 | 572.871.015 CLO |
| 553 |  OneLedger OLT | US$0,01063 | 9,02% | -3,99% | US$4.059.764 | US$606.945 | 381.941.885 OLT |
| 554 |  Aeron ARN | US$0,3105 | 5,58% | 20,33% | US$4.036.484 | US$1.035.121 | 13.000.000 ARN |
| 555 |  Agrello DLT | US$0,04690 | 1,08% | 14,12% | US$4.032.273 | US$160.256 | 85.978.873 DLT |
| 556 |  Blocktrade Token BTT | US$0,06861 | -25,71% | 0,05% | US$3.952.776 | US$2.934,65 | 57.613.754 BTT |
| 557 |  DAO.Casino BET | US$0,02339 | 6,39% | 39,15% | US$3.912.378 | US$5.502,40 | 167.270.821 BET |
| 558 |  DubaiCoin DBIX | US$1,75 | 2,03% | -0,16% | US$3.910.210 | US$22.121,05 | 2.232.901 DBIX |
| 559 |  EventChain EVC | US$0,1235 | 2,10% | -8,88% | US$3.858.730 | US$3.221,36 | 31.250.497 EVC |
| 560 |  ShipChain SHIP | US$0,01916 | 14,65% | 4,23% | US$3.849.915 | US$1.926,22 | 200.966.624 SHIP |
| 561 |  Remme REM | US$0,006384 | 3,87% | -9,20% | US$3.838.790 | US$313.300 | 601.315.410 REM |
| 562 |  Polis POLIS | US$1,11 | 9,96% | 5,30% | US$3.836.347 | US$19.144,66 | 3.457.404 POLIS |
| 563 |  Bit-Z Token BZ | US$0,1351 | 4,15% | -11,58% | US$3.816.349 | US$24.554.646 | 28.243.443 BZ |
| 564 |  Dotcoin DOT | US$0,01214 | 0,63% | 5,39% | US$3.788.189 | US$9.592,12 | 312.018.000 DOT |
| 565 |  Change CAG | US$0,1015 | 5,31% | 15,38% | US$3.765.524 | US$3.010,01 | 37.109.987 CAG |
| 566 |  Semux SEM | US$0,4828 | 1,37% | -6,30% | US$3.752.055 | US$1.134,70 | 7.771.067 SEM |
| 567 |  RightMesh RMESH | US$0,06643 | 6,81% | 12,06% | US$3.738.678 | US$13.377,14 | 56.278.400 RMESH |
| 568 |  Niobium Coin NBC | US$0,07846 | -19,23% | -27,70% | US$3.736.914 | US$8.395,10 | 47.627.557 NBC |
| 569 |  Loki LOKI | US$0,1393 | 5,10% | 1,22% | US$3.687.816 | US$7.010,49 | 26.480.288 LOKI |
| 570 |  Shivom OMX | US$0,007120 | 2,61% | 6,20% | US$3.663.432 | US$43.361,55 | 514.530.789 OMX |
| 571 |  Graft GRFT | US$0,009678 | 3,07% | 3,23% | US$3.656.740 | US$12.225,52 | 377.829.261 GRFT |
| 572 |  Patron PAT | US$0,01444 | -1,53% | 39,29% | US$3.656.208 | US$790.038 | 253.187.716 PAT |
| 573 |  PikcioChain PKC | US$0,08579 | 31,34% | 38,03% | US$3.618.027 | US$3.650,83 | 42.174.499 PKC |
| 574 |  Relex RLX | US$0,003704 | 31,18% | 48,02% | US$3.616.724 | US$20.490,81 | 976.334.878 RLX |
| 575 |  Qbao QBT | US$0,05525 | -0,16% | -3,02% | US$3.610.487 | US$118.174 | 65.351.403 QBT |
| 576 |  Bodhi BOT | US$0,09025 | 0,75% | 12,02% | US$3.609.930 | US$545.849 | 40.000.000 BOT |
| 577 |  Airbloc ABL | US$0,02362 | 2,42% | -1,42% | US$3.608.048 | US$976.088 | 152.775.975 ABL |
| 578 |  BitMart Token BMX | US$0,03192 | 13,48% | 21,02% | US$3.603.790 | US$1.136.534 | 112.893.482 BMX |
| 579 |  StrongHands SHND | US$0,0000002235 | -0,07% | 4,86% | US$3.569.777 | US$10.031,36 | 15.971.593.062.087 SHND |
| 580 |  Forkcoin FORK | US$0,7962 | -8,22% | 6,53% | US$3.566.482 | US$95.826,34 | 4.479.656 FORK |
| 581 |  Golos GOLOS | US$0,02821 | -2,22% | -7,21% | US$3.512.403 | US$3.378,11 | 124.518.891 GOLOS |
| 582 |  DomRaider DRT | US$0,005933 | 2,80% | -4,98% | US$3.509.185 | US$68.157,09 | 591.500.000 DRT |
| 583 |  Patientory PTOY | US$0,04941 | 17,30% | 39,33% | US$3.458.725 | US$1.256.737 | 70.000.000 PTOY |
| 584 |  Rivetz RVT | US$0,1314 | 2,91% | 7,25% | US$3.448.897 | US$4.027,53 | 26.244.468 RVT |
| 585 |  MintCoin MINT | US$0,0001380 | 7,19% | 41,61% | US$3.441.957 | US$2.037,03 | 24.947.260.808 MINT |
| 586 |  Paragon PRG | US$0,05197 | 5,32% | -18,82% | US$3.426.775 | US$103.107 | 65.936.595 PRG |
| 587 |  Waves Community Token WCT | US$0,3421 | 3,23% | 13,68% | US$3.409.323 | US$2.991,79 | 9.964.596 WCT |
| 588 |  Silent Notary SNTR | US$0,00004079 | 0,24% | -6,49% | US$3.404.790 | US$395.494 | 83.470.521.339 SNTR |
| 589 |  Nework NKC | US$0,02297 | 0,95% | -13,55% | US$3.390.009 | US$4.360.023 | 147.586.172 NKC |
| 590 |  Experty EXY | US$0,1251 | 2,16% | 5,58% | US$3.388.672 | US$67.668,05 | 27.088.352 EXY |
| 591 |  Debitum DEB | US$0,01755 | -2,72% | 4,77% | US$3.377.704 | US$62.664,37 | 192.450.089 DEB |
| 592 |  ClearPoll POLL | US$0,4794 | 5,08% | 14,26% | US$3.355.936 | US$13.676,82 | 6.999.991 POLL |
| 593 |  Aphelion APH | US$0,07596 | 3,78% | 13,53% | US$3.331.180 | US$118.856 | 43.856.301 APH |
| 594 |  LoMoCoin LMC | US$0,01373 | 5,91% | 9,00% | US$3.321.659 | US$2.374,82 | 241.970.712 LMC |
| 595 |  Effect.AI EFX | US$0,01599 | 6,56% | 41,43% | US$3.305.559 | US$37.599,00 | 206.668.526 EFX |
| 596 |  TrueFlip TFL | US$0,5290 | 14,78% | 22,97% | US$3.304.685 | US$210.714 | 6.247.267 TFL |
| 597 |  REBL REBL | US$0,01931 | 2,41% | 1,29% | US$3.298.786 | US$510.541 | 170.863.422 REBL |
| 598 |  AdHive ADH | US$0,02942 | 0,27% | -6,07% | US$3.292.295 | US$52.543,56 | 111.921.314 ADH |
| 599 |  Sequence SEQ | US$0,07168 | 3,25% | -9,19% | US$3.290.051 | US$6.583,42 | 45.902.311 SEQ |
| 600 |  VouchForMe IPL | US$0,01627 | 1,38% | 1,91% | US$3.270.266 | US$372.127 | 201.000.000 IPL |
Tabel di atas menampilkan halaman 12 dari total 37 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.