Data Historis Harga Kripto 27/08/2018
Daftar harga kripto yang direkam pada tanggal 27/08/2018, mencakup 1.819 aset kripto, dibagi menjadi 37 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  ATBCoin ATB | US$0,03987 | 1,82% | 1,28% | US$1.676.078 | US$821.636 | 42.038.227 ATB |
| 752 |  Zilla ZLA | US$0,04186 | -1,31% | -1,99% | US$1.672.992 | US$51.595,75 | 39.966.654 ZLA |
| 753 |  Nexium NXC | US$0,02483 | 7,51% | 3,37% | US$1.652.004 | US$1.311,08 | 66.520.584 NXC |
| 754 |  Vision Industry Token VIT | US$0,007130 | 4,20% | -8,24% | US$1.645.291 | US$5.436,83 | 230.749.949 VIT |
| 755 |  LogisCoin LGS | US$12,59 | 2,52% | 28,35% | US$1.638.268 | US$1.371.602 | 130.077 LGS |
| 756 |  Monkey Project MONK | US$0,8617 | 3,91% | 13,94% | US$1.633.364 | US$14.330,56 | 1.895.510 MONK |
| 757 | ![EncryptoTel [WAVES]](https://cdn.matauangkripto.com/images/coins/32x32/1714.png){kind=small} EncryptoTel [WAVES] ETT | US$0,02624 | 30,58% | 44,23% | US$1.630.371 | US$877,03 | 62.131.190 ETT |
| 758 |  Internet of People IOP | US$0,3726 | 3,90% | -3,29% | US$1.624.428 | US$49.566,43 | 4.360.206 IOP |
| 759 |  Parkgene GENE | US$0,005779 | 31,01% | -6,90% | US$1.616.751 | US$237.040 | 279.760.863 GENE |
| 760 |  Yocoin YOC | US$0,01433 | -7,48% | -7,98% | US$1.607.411 | US$48.841,64 | 112.194.700 YOC |
| 761 |  Masari MSR | US$0,2268 | 6,93% | 15,79% | US$1.605.459 | US$4.824,75 | 7.080.262 MSR |
| 762 |  Morpheus Labs MITX | US$0,009067 | 4,05% | 6,11% | US$1.600.910 | US$379.490 | 176.560.198 MITX |
| 763 |  Lendingblock LND | US$0,002686 | 3,53% | -4,17% | US$1.597.305 | US$8.093,21 | 594.772.963 LND |
| 764 |  HEROcoin PLAY | US$0,01332 | 23,14% | 28,10% | US$1.595.608 | US$96.518,59 | 119.754.840 PLAY |
| 765 |  RED RED | US$0,01224 | -0,29% | -17,48% | US$1.590.894 | US$129.168 | 130.000.009 RED |
| 766 |  Speed Mining Service SMS | US$15,10 | 15,71% | 22,97% | US$1.580.281 | US$689,89 | 104.680 SMS |
| 767 |  MedicCoin MEDIC | US$0,007666 | -3,77% | -5,38% | US$1.575.442 | US$10.415,23 | 205.515.699 MEDIC |
| 768 |  VeriumReserve VRM | US$0,8888 | -3,15% | 18,09% | US$1.569.949 | US$22.177,51 | 1.766.333 VRM |
| 769 |  Zippie ZIPT | US$0,007928 | 3,50% | 23,30% | US$1.567.571 | US$3.461,17 | 197.737.306 ZIPT |
| 770 |  Social Send SEND | US$0,04836 | 4,19% | 7,39% | US$1.551.079 | US$830,05 | 32.074.754 SEND |
| 771 |  BetterBetting BETR | US$0,009494 | 7,85% | 26,94% | US$1.546.860 | US$175.596 | 162.922.570 BETR |
| 772 |  RealChain RCT | US$0,004878 | 5,65% | 7,02% | US$1.539.067 | US$347.518 | 315.486.134 RCT |
| 773 |  PARETO Rewards PARETO | US$0,005921 | 2,32% | 0,34% | US$1.537.960 | US$31.367,54 | 259.744.567 PARETO |
| 774 |  Kore KORE | US$0,7577 | 2,97% | 3,68% | US$1.532.342 | US$6.961,26 | 2.022.465 KORE |
| 775 |  ShareX SEXC | US$0,002325 | 17,32% | 14,54% | US$1.500.620 | US$53.057,50 | 645.515.075 SEXC |
| 776 |  EZToken EZT | US$0,1297 | 57,30% | 67,91% | US$1.492.189 | US$12.758,79 | 11.505.000 EZT |
| 777 |  Memetic / PepeCoin MEME | US$0,06436 | 5,40% | 16,94% | US$1.490.044 | US$85.135,79 | 23.150.935 MEME |
| 778 |  Sphere SPHR | US$0,4829 | 3,48% | 28,10% | US$1.488.729 | US$213.085 | 3.082.940 SPHR |
| 779 |  Publica PBL | US$0,08000 | 5,60% | -2,54% | US$1.486.609 | US$8.900,53 | 18.582.933 PBL |
| 780 |  Kind Ads Token KIND | US$0,06769 | 4,77% | 0,78% | US$1.474.159 | US$1.328,90 | 21.779.386 KIND |
| 781 |  Syndicate SYNX | US$0,07410 | 1,56% | -0,01% | US$1.447.386 | US$11.684,30 | 19.531.650 SYNX |
| 782 |  4NEW KWATT | US$0,05294 | 5,16% | 0,00% | US$1.415.620 | US$79.846,51 | 26.741.099 KWATT |
| 783 |  HOQU HQX | US$0,009267 | 4,55% | 4,91% | US$1.400.412 | US$257.431 | 151.118.386 HQX |
| 784 |  DopeCoin DOPE | US$0,01194 | 6,56% | -0,44% | US$1.394.802 | US$1.190,18 | 116.845.228 DOPE |
| 785 |  CFun CFUN | US$0,003242 | -4,56% | -15,51% | US$1.392.333 | US$44.463,99 | 429.429.737 CFUN |
| 786 |  0xBitcoin 0xBTC | US$0,4647 | -0,14% | 6,12% | US$1.390.844 | US$298.276 | 2.993.050 0xBTC |
| 787 |  BUZZCoin BUZZ | US$0,00006894 | 3,01% | 5,82% | US$1.372.501 | US$1.851,37 | 19.909.865.215 BUZZ |
| 788 |  Cryptopay CPAY | US$0,01997 | 3,79% | 0,00% | US$1.351.163 | US$3.539,18 | 67.671.046 CPAY |
| 789 |  Spectiv SIG | US$0,004746 | 2,19% | -0,11% | US$1.350.115 | US$1.177,68 | 284.478.908 SIG |
| 790 |  Payfair PFR | US$0,01512 | -16,49% | -18,38% | US$1.345.489 | US$3.815,61 | 88.999.687 PFR |
| 791 |  BitClave CAT | US$0,002657 | 5,22% | -10,84% | US$1.332.334 | US$4.769,18 | 501.394.406 CAT |
| 792 |  FedoraCoin TIPS | US$0,000006273 | 7,18% | 14,23% | US$1.331.472 | US$24.456,73 | 212.269.865.434 TIPS |
| 793 |  Tokia TKA | US$0,03155 | 35,19% | 62,43% | US$1.329.571 | US$337.629 | 42.135.421 TKA |
| 794 |  CaixaPay CXP | US$0,01672 | -25,45% | -16,43% | US$1.318.658 | US$14.407,06 | 78.853.415 CXP |
| 795 |  LALA World LALA | US$0,006756 | 5,29% | -10,59% | US$1.290.982 | US$59.205,98 | 191.096.719 LALA |
| 796 |  Bitswift BITS | US$0,3311 | -13,78% | 53,46% | US$1.286.305 | US$107.572 | 3.884.635 BITS |
| 797 |  Fidelium FID | US$0,01090 | 12,27% | -0,89% | US$1.283.784 | US$7.209,29 | 117.782.948 FID |
| 798 |  SpreadCoin SPR | US$0,1203 | -0,85% | -6,13% | US$1.266.313 | US$3.843,72 | 10.525.372 SPR |
| 799 |  Naviaddress NAVI | US$0,005188 | 8,43% | 7,19% | US$1.258.394 | US$115.222 | 242.550.845 NAVI |
| 800 |  IP Exchange IPSX | US$0,001563 | 4,85% | -5,17% | US$1.254.196 | US$303.333 | 802.404.382 IPSX |
Tabel di atas menampilkan halaman 16 dari total 37 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.