Data Historis Harga Kripto 27/08/2018
Daftar harga kripto yang direkam pada tanggal 27/08/2018, mencakup 1.819 aset kripto, dibagi menjadi 37 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Gold Poker GPKR | US$1,22 | -10,24% | -55,90% | US$945.066 | US$64.133,54 | 776.229 GPKR |
| 852 |  Hush HUSH | US$0,2050 | -5,93% | -11,08% | US$944.462 | US$3.997,64 | 4.607.150 HUSH |
| 853 |  Truegame TGAME | US$0,01436 | 10,28% | 38,27% | US$943.051 | US$75.250,14 | 65.661.212 TGAME |
| 854 |  Verify CRED | US$0,06943 | -3,64% | 38,75% | US$937.963 | US$502,04 | 13.508.864 CRED |
| 855 |  NEVERDIE NDC | US$0,02282 | 1,27% | -2,37% | US$935.675 | US$13.704,41 | 41.004.200 NDC |
| 856 |  Xenon XNN | US$0,003100 | 23,56% | -5,49% | US$930.141 | US$1.036,15 | 300.000.000 XNN |
| 857 |  Altcoin ALT | US$7,53 | 2,13% | 3,50% | US$927.895 | US$3.743,31 | 123.175 ALT |
| 858 |  Proton Token PTT | US$0,0006310 | 5,71% | 1,69% | US$923.208 | US$115.019 | 1.462.971.672 PTT |
| 859 |  TEAM (TokenStars) TEAM | US$0,08523 | 5,41% | -6,92% | US$892.129 | US$31.063,21 | 10.466.746 TEAM |
| 860 |  Bob's Repair BOB | US$0,01138 | -2,74% | -26,15% | US$890.875 | US$286.502 | 78.286.331 BOB |
| 861 |  EquiTrader EQT | US$0,07997 | 6,57% | 16,40% | US$880.023 | US$1.833,93 | 11.004.182 EQT |
| 862 |  Iungo ING | US$0,02163 | 12,59% | 25,70% | US$865.380 | US$11.092,50 | 40.000.000 ING |
| 863 |  RusGas RGS | US$0,0008278 | 2,17% | 49,10% | US$851.605 | US$52.286,38 | 1.028.737.016 RGS |
| 864 |  I0Coin I0C | US$0,03994 | 2,69% | -1,45% | US$838.516 | US$913,31 | 20.993.266 I0C |
| 865 |  Galactrum ORE | US$0,4080 | 3,15% | -0,65% | US$824.976 | US$1.196,71 | 2.021.781 ORE |
| 866 |  Thrive Token THRT | US$0,008781 | 12,03% | 1,88% | US$824.358 | US$235.549 | 93.880.987 THRT |
| 867 |  Obsidian ODN | US$0,03297 | 12,38% | 8,62% | US$824.266 | US$4.779,42 | 25.000.000 ODN |
| 868 |  InflationCoin IFLT | US$0,00001826 | -3,15% | -5,09% | US$817.846 | US$1.662,87 | 44.790.092.020 IFLT |
| 869 |  Ryo Currency RYO | US$0,1354 | -1,67% | -3,17% | US$791.028 | US$1.068,95 | 5.844.027 RYO |
| 870 |  Akroma AKA | US$0,05802 | 0,10% | 5,91% | US$790.468 | US$2.389,89 | 13.624.974 AKA |
| 871 |  Sugar Exchange SGR | US$0,04051 | 6,12% | -4,54% | US$788.892 | US$621,71 | 19.476.177 SGR |
| 872 |  Ixcoin IXC | US$0,03711 | -14,68% | -18,02% | US$779.750 | US$3.587,99 | 21.014.554 IXC |
| 873 |  Utrum OOT | US$0,02405 | 3,97% | 10,51% | US$779.186 | US$11.930,19 | 32.400.060 OOT |
| 874 |  BiblePay BBP | US$0,0008686 | -2,50% | -10,66% | US$768.301 | US$948,14 | 884.492.908 BBP |
| 875 |  Equal EQL | US$0,001633 | -2,53% | 23,50% | US$767.944 | US$7.888,90 | 470.379.434 EQL |
| 876 |  FSBT API Token FSBT | US$0,2142 | 36,46% | -7,94% | US$751.889 | US$727.516 | 3.509.535 FSBT |
| 877 |  KanadeCoin KNDC | US$0,0001343 | 5,12% | -1,09% | US$734.498 | US$4.199,57 | 5.471.056.500 KNDC |
| 878 |  Denarius D | US$0,2065 | 4,65% | -15,80% | US$731.313 | US$780,75 | 3.540.710 D |
| 879 |  Aigang AIX | US$0,03506 | 2,62% | 20,49% | US$728.769 | US$59.536,16 | 20.784.942 AIX |
| 880 |  vSlice VSL | US$0,02166 | 9,70% | -27,37% | US$723.278 | US$736,17 | 33.390.496 VSL |
| 881 |  SoMee.Social ONG | US$0,01917 | 4,91% | -12,58% | US$700.945 | US$621,02 | 36.573.897 ONG |
| 882 |  BlitzPredict XBP | US$0,001986 | 2,31% | -0,45% | US$698.664 | US$118.537 | 351.812.338 XBP |
| 883 |  SportyCo SPF | US$0,01316 | 0,97% | 3,23% | US$695.341 | US$131.927 | 52.827.425 SPF |
| 884 |  TurtleCoin TRTL | US$0,00003154 | 12,89% | 13,05% | US$695.101 | US$4.274,71 | 22.040.230.218 TRTL |
| 885 |  Daneel DAN | US$0,01876 | 0,25% | 1,58% | US$687.376 | US$4.913,08 | 36.638.269 DAN |
| 886 |  TrezarCoin TZC | US$0,007105 | 3,71% | 3,28% | US$680.118 | US$833,32 | 95.718.600 TZC |
| 887 |  Signals Network SGN | US$0,007757 | 4,68% | 18,20% | US$679.893 | US$170.123 | 87.644.362 SGN |
| 888 |  StarterCoin STAC | US$0,002406 | 54,24% | 84,18% | US$679.350 | US$41.179,16 | 282.407.189 STAC |
| 889 |  Amon AMN | US$0,002815 | 34,52% | 47,55% | US$677.615 | US$6.583,80 | 240.701.403 AMN |
| 890 |  DraftCoin DFT | US$0,08455 | 3,45% | 13,61% | US$676.006 | US$35.570,20 | 7.995.600 DFT |
| 891 |  BitWhite BTW | US$0,01843 | 1,01% | -12,93% | US$669.417 | US$44.794,98 | 36.325.371 BTW |
| 892 |  BioCoin BIO | US$0,0009658 | 3,42% | 16,81% | US$663.407 | US$1.109,72 | 686.917.639 BIO |
| 893 |  CampusCoin CC | US$0,001387 | 5,80% | -4,09% | US$659.581 | US$2.072,67 | 475.677.550 CC |
| 894 |  Kalkulus KLKS | US$0,05704 | 7,60% | 0,92% | US$655.123 | US$17.723,69 | 11.485.517 KLKS |
| 895 |  Magi XMG | US$0,08005 | -0,15% | 7,77% | US$650.410 | US$2.317,15 | 8.125.336 XMG |
| 896 |  Crave CRAVE | US$0,04217 | 26,67% | 13,55% | US$648.072 | US$698,80 | 15.366.648 CRAVE |
| 897 |  Elysian ELY | US$0,008048 | 4,62% | -0,57% | US$644.129 | US$144.825 | 80.037.472 ELY |
| 898 |  Rupaya RUPX | US$0,01850 | 1,97% | -15,53% | US$642.121 | US$1.335,43 | 34.704.610 RUPX |
| 899 |  Zero ZER | US$0,2139 | 5,15% | 7,71% | US$642.110 | US$7.252,94 | 3.002.570 ZER |
| 900 |  Monoeci XMCC | US$0,09396 | 4,50% | -6,29% | US$626.784 | US$98.938,02 | 6.671.013 XMCC |
Tabel di atas menampilkan halaman 18 dari total 37 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.