Data Historis Harga Kripto 27/08/2018
Daftar harga kripto yang direkam pada tanggal 27/08/2018, mencakup 1.819 aset kripto, dibagi menjadi 37 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Upfiring UFR | US$0,1071 | 33,57% | 11,17% | US$2.082.865 | US$61.945,97 | 19.440.000 UFR |
| 702 |  2GIVE 2GIVE | US$0,003996 | 14,42% | 13,61% | US$2.078.751 | US$1.589,09 | 520.182.540 2GIVE |
| 703 |  Maxcoin MAX | US$0,03380 | -4,05% | -4,49% | US$2.076.767 | US$941,52 | 61.445.805 MAX |
| 704 |  Sociall SCL | US$0,1242 | -2,55% | -2,27% | US$2.075.351 | US$61.200,20 | 16.714.020 SCL |
| 705 |  Goodomy GOOD | US$0,003344 | 37,14% | 78,50% | US$2.074.828 | US$674,13 | 620.508.777 GOOD |
| 706 |  Tokes TKS | US$0,6069 | -0,64% | 16,88% | US$2.069.024 | US$17.653,33 | 3.409.402 TKS |
| 707 |  Qwark QWARK | US$0,03206 | 1,72% | 29,26% | US$2.060.166 | US$2.392,81 | 64.265.520 QWARK |
| 708 |  IDEX Membership IDXM | US$1.029,71 | -4,64% | -18,38% | US$2.059.416 | US$2.482,51 | 2.000 IDXM |
| 709 |  Nimiq Exchange Token NET | US$0,1954 | 2,23% | -0,40% | US$2.051.383 | US$73.565,31 | 10.500.000 NET |
| 710 |  PetroDollar XPD | US$0,03147 | 135,70% | 165,37% | US$2.014.037 | US$2.172,91 | 63.993.275 XPD |
| 711 |  Devery EVE | US$0,03195 | 4,75% | 17,91% | US$2.010.136 | US$2.139.616 | 62.918.410 EVE |
| 712 |  Indorse Token IND | US$0,05398 | 1,11% | 0,04% | US$2.002.222 | US$60.993,81 | 37.092.886 IND |
| 713 |  Blue Protocol BLUE | US$0,05457 | -6,37% | 20,39% | US$1.999.661 | US$883,22 | 36.645.278 BLUE |
| 714 |  Elite 1337 | US$0,00007568 | 8,67% | 5,67% | US$1.986.508 | US$3.103,20 | 26.247.182.574 1337 |
| 715 |  Elixir ELIX | US$0,06105 | -3,46% | -8,64% | US$1.966.407 | US$5.803,10 | 32.211.747 ELIX |
| 716 |  FoldingCoin FLDC | US$0,003035 | 1,84% | 0,58% | US$1.964.070 | US$9.751,02 | 647.070.554 FLDC |
| 717 |  Nasdacoin NSD | US$0,1104 | 0,93% | 0,00% | US$1.955.904 | US$4.355,25 | 17.709.390 NSD |
| 718 |  Zel ZEL | US$0,05487 | 19,76% | 45,87% | US$1.933.972 | US$7.614,48 | 35.246.300 ZEL |
| 719 |  VINchain VIN | US$0,003993 | 2,86% | 0,63% | US$1.917.238 | US$146.499 | 480.108.901 VIN |
| 720 |  NuBits USNBT | US$0,1643 | 4,45% | 4,79% | US$1.907.604 | US$31.394,10 | 11.613.853 USNBT |
| 721 |  HappyPay HPAY | US$0,1237 | -23,46% | 129,64% | US$1.902.240 | US$76.432,13 | 15.373.297 HPAY |
| 722 |  Starta STA | US$0,3634 | 3,12% | 46,57% | US$1.889.745 | US$14.421,79 | 5.200.017 STA |
| 723 |  TrueVett VME | US$0,01128 | 3,60% | 18,39% | US$1.879.797 | US$289.044 | 166.626.948 VME |
| 724 |  Internxt INXT | US$2,98 | 5,31% | 12,18% | US$1.874.653 | US$6.504,60 | 629.610 INXT |
| 725 |  Terracoin TRC | US$0,08089 | 5,92% | 26,57% | US$1.855.233 | US$1.221,57 | 22.935.396 TRC |
| 726 |  Matryx MTX | US$0,07981 | 5,33% | 2,56% | US$1.853.444 | US$23.104,19 | 23.224.303 MTX |
| 727 |  Dovu DOV | US$0,02316 | 8,08% | 2,66% | US$1.851.325 | US$95.494,95 | 79.932.241 DOV |
| 728 |  adbank ADB | US$0,003184 | 12,09% | -7,20% | US$1.847.220 | US$39.613,05 | 580.219.940 ADB |
| 729 |  Global Awards Token GAT | US$0,003486 | 2,22% | 7,23% | US$1.847.080 | US$4.383,57 | 529.861.449 GAT |
| 730 |  Block Array ARY | US$0,02695 | 6,10% | 13,12% | US$1.844.140 | US$2.073,34 | 68.430.738 ARY |
| 731 |  Bounty0x BNTY | US$0,01038 | 4,71% | 3,82% | US$1.843.662 | US$15.837,90 | 177.567.948 BNTY |
| 732 |  NativeCoin N8V | US$0,07485 | 17,49% | 63,94% | US$1.836.224 | US$13.835,61 | 24.532.587 N8V |
| 733 |  Breakout Stake BRX | US$0,2920 | 2,52% | 31,20% | US$1.830.440 | US$577,75 | 6.268.082 BRX |
| 734 |  FoodCoin FOOD | US$0,004587 | -0,95% | 30,04% | US$1.829.600 | US$707,17 | 398.837.470 FOOD |
| 735 |  AMLT AMLT | US$0,02140 | -3,50% | -2,58% | US$1.808.423 | US$119.646 | 84.519.016 AMLT |
| 736 |  Spectre.ai Utility Token SXUT | US$0,07297 | -1,18% | -12,50% | US$1.789.939 | US$6.527,85 | 24.529.558 SXUT |
| 737 |  X8X Token X8X | US$0,02929 | 0,00% | 10,29% | US$1.781.678 | US$6.496,79 | 60.819.341 X8X |
| 738 |  EuropeCoin ERC | US$0,1754 | 2,88% | 7,41% | US$1.774.500 | US$619,86 | 10.115.261 ERC |
| 739 |  LOCIcoin LOCI | US$0,04461 | 4,98% | 32,57% | US$1.770.005 | US$1.763,16 | 39.679.062 LOCI |
| 740 |  FidentiaX FDX | US$0,01682 | 11,28% | 17,97% | US$1.766.171 | US$953,44 | 105.000.000 FDX |
| 741 |  Coinvest COIN | US$0,1719 | 37,50% | 14,04% | US$1.754.922 | US$3.447,79 | 10.207.308 COIN |
| 742 |  Anoncoin ANC | US$0,8278 | -29,64% | 26,22% | US$1.746.954 | US$3.556,18 | 2.110.317 ANC |
| 743 |  Bitcoin Plus XBC | US$15,37 | -4,37% | 8,90% | US$1.744.803 | US$214.512 | 113.503 XBC |
| 744 |  Narrative NRVE | US$0,03701 | 1,94% | 168,02% | US$1.737.014 | US$36.276,78 | 46.928.004 NRVE |
| 745 |  Trittium TRTT | US$0,02214 | -4,71% | 9,30% | US$1.732.173 | US$7.100,37 | 78.226.715 TRTT |
| 746 |  Sprouts SPRTS | US$0,0000001104 | 11,29% | 6,20% | US$1.730.679 | US$10.355,58 | 15.670.347.657.868 SPRTS |
| 747 |  HeartBout HB | US$0,03229 | -10,52% | -52,35% | US$1.717.469 | US$35.767,18 | 53.195.267 HB |
| 748 |  Insights Network INSTAR | US$0,01297 | 1,96% | -1,49% | US$1.715.729 | US$64.651,12 | 132.284.271 INSTAR |
| 749 |  Snovian.Space SNOV | US$0,004193 | 3,84% | 4,60% | US$1.698.036 | US$45.486,70 | 404.980.448 SNOV |
| 750 |  MyBit MYB | US$0,02332 | -0,96% | 6,79% | US$1.693.160 | US$36.091,05 | 72.608.979 MYB |
Tabel di atas menampilkan halaman 15 dari total 37 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.