Data Historis Harga Kripto 27/08/2018
Daftar harga kripto yang direkam pada tanggal 27/08/2018, mencakup 1.819 aset kripto, dibagi menjadi 37 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  E-coin ECN | US$3,00 | 1,27% | 0,77% | US$1.049.603 | US$2,66 | 350.363 ECN |
| 1102 |  UltraNote Coin XUN | US$0,0008412 | 14,97% | 78,42% | US$1.044.365 | US$175,97 | 1.241.502.837 XUN |
| 1103 |  Ergo ERG | US$2,61 | 12,74% | 9,26% | US$1.038.012 | US$34,00 | 397.300 ERG |
| 1104 |  Concensum CEN | US$0,04507 | 9,71% | 19,36% | US$1.031.097 | US$369,95 | 22.878.925 CEN |
| 1105 |  HireMatch HIRE | US$0,03142 | -0,47% | 17,48% | US$1.012.856 | US$56,54 | 32.238.260 HIRE |
| 1106 |  Local World Forwarders LWF | US$0,01035 | 0,44% | -7,72% | US$999.324 | US$475,74 | 96.574.527 LWF |
| 1107 |  FORCE FOR | US$0,007102 | 7,31% | 48,74% | US$995.509 | US$470,28 | 140.174.103 FOR |
| 1108 |  XPA XPA | US$0,01740 | -20,85% | -15,16% | US$995.027 | US$8,49 | 57.177.751 XPA |
| 1109 |  View VIEW | US$0,02896 | 55,94% | 1,88% | US$978.547 | US$35,99 | 33.791.209 VIEW |
| 1110 |  Opus OPT | US$0,006786 | -29,91% | -23,17% | US$950.545 | US$413,26 | 140.080.549 OPT |
| 1111 |  Neutron NTRN | US$0,02501 | -0,47% | -0,47% | US$940.057 | US$186,72 | 37.584.334 NTRN |
| 1112 |  Lampix PIX | US$0,006777 | -13,97% | -11,84% | US$917.046 | US$112,86 | 135.322.017 PIX |
| 1113 |  Sovereign Hero HERO | US$188,69 | -2,63% | 5,45% | US$900.621 | US$416,84 | 4.773 HERO |
| 1114 |  Carboncoin CARBON | US$0,00005712 | -11,58% | 0,49% | US$879.209 | US$22,17 | 15.392.021.808 CARBON |
| 1115 |  FlypMe FYP | US$0,04829 | 2,88% | -3,15% | US$851.759 | US$304,70 | 17.638.681 FYP |
| 1116 |  42-coin 42 | US$20.043,85 | -9,42% | 17,25% | US$841.841 | US$99,58 | 42 42 |
| 1117 |  CryptoPing PING | US$0,08152 | 26,48% | -8,72% | US$811.281 | US$61,75 | 9.952.089 PING |
| 1118 |  NuShares NSR | US$0,0002759 | 37,09% | -28,34% | US$766.447 | US$0,4989 | 2.777.600.756 NSR |
| 1119 |  e-Gulden EFL | US$0,04524 | 3,21% | 7,96% | US$766.333 | US$420,94 | 16.938.966 EFL |
| 1120 |  RussiaCoin RC | US$0,09134 | 11,13% | 4,07% | US$765.199 | US$23,09 | 8.377.873 RC |
| 1121 |  Sumokoin SUMO | US$0,1111 | 2,87% | -15,98% | US$748.994 | US$50,82 | 6.743.723 SUMO |
| 1122 |  TeslaCoin TES | US$0,009658 | 2,15% | 8,32% | US$737.739 | US$53,36 | 76.387.430 TES |
| 1123 |  IncaKoin NKA | US$0,00004124 | 78,15% | 76,33% | US$688.204 | US$5,02 | 16.689.757.430 NKA |
| 1124 |  ChainCoin CHC | US$0,04353 | 0,02% | 7,43% | US$676.659 | US$263,50 | 15.544.889 CHC |
| 1125 |  Dix Asset DIX | US$0,000006680 | -7,54% | -12,40% | US$668.041 | US$256,76 | 100.000.000.000 DIX |
| 1126 |  Argentum ARG | US$0,06588 | -0,17% | 14,71% | US$664.325 | US$100,54 | 10.083.805 ARG |
| 1127 |  RefToken REF | US$0,8895 | 49,66% | 92,73% | US$652.842 | US$261,42 | 733.929 REF |
| 1128 |  Bridge Protocol BRDG | US$0,002840 | 7,23% | 28,00% | US$647.741 | US$51,25 | 228.097.040 BRDG |
| 1129 |  Chronologic DAY | US$0,8693 | 1,18% | 16,56% | US$642.516 | US$175,85 | 739.108 DAY |
| 1130 |  Vsync VSX | US$0,003899 | 0,00% | -9,69% | US$625.986 | US$316,26 | 160.559.294 VSX |
| 1131 |  WandX WAND | US$0,05108 | 1,50% | 7,73% | US$625.445 | US$288,35 | 12.244.135 WAND |
| 1132 |  eBitcoin EBTC | US$0,03261 | 3,11% | -5,96% | US$616.232 | US$346,04 | 18.897.126 EBTC |
| 1133 |  FujiCoin FJC | US$0,0003636 | 8,00% | 14,04% | US$584.120 | US$182,12 | 1.606.360.830 FJC |
| 1134 |  Rupee RUP | US$0,02201 | 3,53% | 22,48% | US$535.736 | US$351,41 | 24.344.897 RUP |
| 1135 |  PopularCoin POP | US$0,0001380 | 17,11% | 51,00% | US$528.293 | US$7,03 | 3.829.058.219 POP |
| 1136 |  Canada eCoin CDN | US$0,005243 | 4,01% | 21,70% | US$510.734 | US$35,82 | 97.415.544 CDN |
| 1137 |  Etheriya RIYA | US$0,3177 | -1,84% | 10,87% | US$502.521 | US$60,22 | 1.581.531 RIYA |
| 1138 |  Manna MANNA | US$0,001767 | -2,43% | 2,84% | US$494.582 | US$16,70 | 279.913.805 MANNA |
| 1139 |  InsaneCoin INSN | US$0,02170 | -12,56% | 136,30% | US$494.230 | US$312,72 | 22.780.115 INSN |
| 1140 |  Motocoin MOTO | US$0,02509 | 91,91% | 228,02% | US$492.775 | US$257,06 | 19.642.673 MOTO |
| 1141 |  FantasyGold FGC | US$0,05509 | -3,60% | 26,91% | US$489.435 | US$211,27 | 8.884.834 FGC |
| 1142 |  Databroker DTX | US$0,02201 | 2,55% | 16,05% | US$486.334 | US$320,15 | 22.099.932 DTX |
| 1143 |  Bytecent BYC | US$0,2087 | 1,97% | -8,51% | US$476.122 | US$498,72 | 2.281.606 BYC |
| 1144 |  ConnectJob CJT | US$0,004208 | 16,17% | 46,79% | US$474.837 | US$0,6898 | 112.839.768 CJT |
| 1145 |  Orbitcoin ORB | US$0,1474 | 9,71% | 15,48% | US$474.562 | US$46,40 | 3.220.616 ORB |
| 1146 |  Universe UNI | US$0,01347 | -6,95% | 3,02% | US$455.697 | US$76,96 | 33.826.116 UNI |
| 1147 |  KekCoin KEK | US$0,04139 | 6,24% | 29,93% | US$443.560 | US$255,16 | 10.716.385 KEK |
| 1148 |  Kobocoin KOBO | US$0,01777 | 0,00% | 0,70% | US$438.917 | US$4,99 | 24.700.248 KOBO |
| 1149 |  bitSilver BITSILVER | US$19,83 | 5,28% | 6,80% | US$431.504 | US$0,02181 | 21.761 BITSILVER |
| 1150 |  UniCoin UNIC | US$0,1391 | 0,00% | 0,00% | US$424.568 | US$46,33 | 3.051.330 UNIC |
Tabel di atas menampilkan halaman 23 dari total 37 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.