Data Historis Harga Kripto 27/08/2018
Daftar harga kripto yang direkam pada tanggal 27/08/2018, mencakup 1.819 aset kripto, dibagi menjadi 37 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  CarTaxi Token CTX | US$0,003423 | 26,59% | 35,10% | US$136.668 | US$441,49 | 39.928.144 CTX |
| 1252 |  WCOIN WIN | US$0,03755 | 1,07% | 0,00% | US$136.312 | US$2,55 | 3.630.267 WIN |
| 1253 |  ZoZoCoin ZZC | US$0,06954 | -50,23% | 8,98% | US$135.352 | US$305,13 | 1.946.488 ZZC |
| 1254 |  Safe Trade Coin XSTC | US$0,0004139 | 54,32% | 63,73% | US$135.277 | US$286,83 | 326.829.322 XSTC |
| 1255 |  Darsek KED | US$0,005601 | 0,29% | 97,42% | US$134.221 | US$18,63 | 23.965.372 KED |
| 1256 |  Transcodium TNS | US$0,004286 | 0,00% | 0,55% | US$134.005 | US$147,98 | 31.268.710 TNS |
| 1257 |  SmartCoin SMC | US$0,005234 | 2,01% | 25,50% | US$130.888 | US$42,51 | 25.007.196 SMC |
| 1258 |  Bitcoin Scrypt BTCS | US$0,007312 | -10,13% | -4,24% | US$128.814 | US$59,84 | 17.615.950 BTCS |
| 1259 |  Emerald Crypto EMD | US$0,006692 | 2,88% | 4,99% | US$127.923 | US$62,09 | 19.117.129 EMD |
| 1260 |  Ethereum Gold ETG | US$0,01062 | -13,14% | -10,97% | US$127.484 | US$30,09 | 12.000.000 ETG |
| 1261 |  WavesGo WGO | US$0,01419 | 4,57% | 1,31% | US$126.804 | US$107,52 | 8.936.482 WGO |
| 1262 |  BlazeCoin BLZ | US$0,0002072 | 3,35% | 6,25% | US$126.092 | US$21,81 | 608.557.394 BLZ |
| 1263 |  C-Bit XCT | US$0,0007970 | 40,28% | 56,39% | US$125.627 | US$55,52 | 157.625.875 XCT |
| 1264 |  Kurrent KURT | US$0,002019 | 81,25% | 183,65% | US$123.890 | US$20,04 | 61.364.813 KURT |
| 1265 |  Fintab FNTB | US$0,04336 | -0,75% | -20,98% | US$120.508 | US$467,98 | 2.779.387 FNTB |
| 1266 |  ZCore ZCR | US$0,08331 | 4,38% | 9,06% | US$120.337 | US$393,74 | 1.444.370 ZCR |
| 1267 |  Sterlingcoin SLG | US$0,02828 | -10,26% | -5,64% | US$119.951 | US$14,14 | 4.241.006 SLG |
| 1268 |  AdCoin ACC | US$0,01794 | -7,84% | -13,44% | US$117.510 | US$1,35 | 6.551.628 ACC |
| 1269 |  Hellenic Coin HNC | US$0,001725 | -17,04% | 9,78% | US$116.548 | US$20,52 | 67.578.884 HNC |
| 1270 |  GlobalToken GLT | US$0,004139 | 1,06% | -6,73% | US$115.776 | US$31,40 | 27.971.200 GLT |
| 1271 |  AllSafe ASAFE | US$0,01242 | 2,87% | 9,59% | US$115.717 | US$405,04 | 9.319.026 ASAFE |
| 1272 |  PiplCoin PIPL | US$0,001380 | 0,00% | 44,37% | US$115.127 | US$153,46 | 83.444.258 PIPL |
| 1273 |  PostCoin POST | US$0,007183 | -4,47% | 4,27% | US$113.988 | US$368,97 | 15.868.233 POST |
| 1274 |  High Voltage HVCO | US$0,07588 | 0,00% | 11,06% | US$113.382 | US$29,13 | 1.494.171 HVCO |
| 1275 |  MojoCoin MOJO | US$0,009224 | 14,75% | -2,18% | US$112.974 | US$293,44 | 12.248.418 MOJO |
| 1276 |  Cryptojacks CJ | US$0,0002759 | 2,88% | 8,29% | US$112.188 | US$127,81 | 406.568.581 CJ |
| 1277 |  TOKYO TOKC | US$0,0006210 | -4,41% | -6,57% | US$111.444 | US$137,72 | 179.454.129 TOKC |
| 1278 |  Pakcoin PAK | US$0,001834 | 0,16% | 10,70% | US$110.288 | US$204,80 | 60.150.750 PAK |
| 1279 |  Crystal Clear CCT | US$0,02110 | 2,19% | -11,64% | US$110.208 | US$4,59 | 5.223.973 CCT |
| 1280 |  Bitcoin Fast BCF | US$0,006829 | -0,15% | -2,44% | US$108.354 | US$255,60 | 15.865.579 BCF |
| 1281 |  Philosopher Stones PHS | US$0,01801 | 0,67% | -20,63% | US$108.313 | US$11,10 | 6.014.340 PHS |
| 1282 |  Atomic Coin ATOM | US$0,006139 | -3,63% | 10,38% | US$108.261 | US$156,67 | 17.635.300 ATOM |
| 1283 |  Jin Coin JIN | US$0,01083 | -0,01% | 0,00% | US$107.843 | US$51,13 | 9.960.402 JIN |
| 1284 |  DaxxCoin DAXX | US$0,0002070 | 2,88% | 8,28% | US$107.801 | US$55,83 | 520.891.780 DAXX |
| 1285 |  Bolivarcoin BOLI | US$0,009450 | 3,12% | 3,25% | US$107.762 | US$283,32 | 11.403.200 BOLI |
| 1286 |  SpaceCoin SPACE | US$0,004484 | 15,30% | 19,74% | US$107.599 | US$11,26 | 23.996.292 SPACE |
| 1287 |  AquariusCoin ARCO | US$0,05690 | 0,00% | -20,41% | US$107.592 | US$42,41 | 1.890.874 ARCO |
| 1288 |  ParallelCoin DUO | US$0,3396 | -0,35% | -2,99% | US$106.892 | US$203,22 | 314.719 DUO |
| 1289 |  Senderon SDRN | US$0,002414 | 30,14% | 45,76% | US$106.543 | US$53,80 | 44.126.901 SDRN |
| 1290 |  ChessCoin CHESS | US$0,001944 | -2,28% | 0,48% | US$105.048 | US$10,02 | 54.032.769 CHESS |
| 1291 |  Titcoin TIT | US$0,002088 | -3,70% | 12,60% | US$104.173 | US$310,63 | 49.898.202 TIT |
| 1292 |  GlobalBoost-Y BSTY | US$0,006839 | -1,28% | -4,98% | US$102.816 | US$36,18 | 15.032.877 BSTY |
| 1293 |  PureVidz VIDZ | US$0,0007818 | -16,73% | 0,00% | US$97.938 | US$28,08 | 125.279.775 VIDZ |
| 1294 |  TEKcoin TEK | US$0,00006898 | 2,88% | -45,86% | US$97.548 | US$369,52 | 1.414.054.562 TEK |
| 1295 |  DigitalDevelopersFund DDF | US$0,01826 | -3,73% | 13,95% | US$93.436 | US$14,11 | 5.118.307 DDF |
| 1296 |  Fujinto NTO | US$0,001380 | 71,82% | 116,56% | US$90.787 | US$35,18 | 65.802.448 NTO |
| 1297 |  RevolverCoin XRE | US$0,003863 | 2,88% | 8,28% | US$89.153 | US$14,05 | 23.077.770 XRE |
| 1298 |  LiteBar LTB | US$0,09347 | 0,00% | 14,77% | US$88.794 | US$53,73 | 949.933 LTB |
| 1299 |  Zurcoin ZUR | US$0,001009 | 1,47% | -2,63% | US$88.483 | US$5,01 | 87.653.034 ZUR |
| 1300 |  Shadow Token SHDW | US$0,01262 | 18,34% | 46,69% | US$88.314 | US$52,34 | 7.000.000 SHDW |
Tabel di atas menampilkan halaman 26 dari total 37 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.